Stock listing

Copenhagen:MAJAIS Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK Aktie

Follow Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK into a list and get an email when it puts out news.

Share price · OMXCOP:MAJAIS

166.30 DKK -5.60 (-3.3%)

Close on Oct 22, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 166.30 – 169.10 DKKOct 22, 2026
Volume: 20,564 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:MAJAIS · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	166.30	-5.60	-3.3%	169.10	169.10	166.30	20,564
Wed, Oct 21	171.90	+1.35	+0.8%	171.45	172.40	170.60	19,172
Tue, Oct 20	170.55	-1.30	-0.8%	170.40	171.40	168.55	17,831
Mon, Oct 19	171.85	-0.40	-0.2%	171.65	172.65	170.60	24,865
Fri, Oct 16	172.25	+0.60	+0.3%	173.25	174.15	170.80	19,858
Thu, Oct 15	171.65	-8.60	-4.8%	172.25	172.25	170.20	62,793
Wed, Oct 14	180.25	-0.31	-0.2%	180.25	180.25	180.25	39,459
Tue, Oct 13	180.56	-3.32	-1.8%	180.56	180.56	180.56	28,692
Mon, Oct 12	183.88	-1.95	-1.0%	183.88	183.88	183.88	28,209
Fri, Oct 9	185.83	-1.34	-0.7%	185.83	185.83	185.83	31,812
Thu, Oct 8	187.17	-0.61	-0.3%	187.17	187.17	187.17	32,158
Wed, Oct 7	187.78	-2.40	-1.3%	187.78	187.78	187.78	53,861
Tue, Oct 6	190.18	-0.16	-0.1%	190.18	190.18	190.18	23,107
Mon, Oct 5	190.34	+1.80	+1.0%	190.34	190.34	190.34	40,190
Fri, Oct 2	188.54	+3.86	+2.1%	188.54	188.54	188.54	25,280
Thu, Oct 1	184.68	+3.34	+1.8%	184.68	184.68	184.68	19,034
Wed, Sep 30	181.34	+0.35	+0.2%	181.34	181.34	181.34	13,460
Tue, Sep 29	180.99	+4.17	+2.4%	180.99	180.99	180.99	23,015
Mon, Sep 28	176.82	-2.17	-1.2%	176.82	176.82	176.82	20,894
Fri, Sep 25	178.99	+2.39	+1.4%	178.99	178.99	178.99	31,027
Thu, Sep 24	176.60	-0.58	-0.3%	176.60	176.60	176.60	8,631
Wed, Sep 23	177.18	-0.58	-0.3%	177.18	177.18	177.18	23,442
Tue, Sep 22	177.76	+4.37	+2.5%	177.76	177.76	177.76	22,360
Mon, Sep 21	173.39	+3.50	+2.1%	173.39	173.39	173.39	23,454
Fri, Sep 18	169.89	+1.68	+1.0%	169.89	169.89	169.89	10,872
Thu, Sep 17	168.21	+2.96	+1.8%	168.21	168.21	168.21	8,477
Wed, Sep 16	165.25	0.00	0.0%	165.25	165.25	165.25	10,189
Tue, Sep 15	165.25	+0.51	+0.3%	165.25	165.25	165.25	17,284
Mon, Sep 14	164.74	-4.12	-2.4%	164.74	164.74	164.74	47,007
Fri, Sep 11	168.86	+0.61	+0.4%	168.86	168.86	168.86	22,643
Thu, Sep 10	168.25	-2.20	-1.3%	168.25	168.25	168.25	9,650
Wed, Sep 9	170.45	+0.27	+0.2%	170.45	170.45	170.45	16,086
Tue, Sep 8	170.18	+0.76	+0.4%	170.18	170.18	170.18	13,287
Mon, Sep 7	169.42	+1.65	+1.0%	169.42	169.42	169.42	17,720
Fri, Sep 4	167.77	+2.99	+1.8%	167.77	167.77	167.77	20,643
Thu, Sep 3	164.78	0.00	0.0%	164.78	164.78	164.78	0
Wed, Sep 2	164.78	-0.67	-0.4%	164.78	164.78	164.78	0
Tue, Sep 1	165.45	-3.11	-1.8%	165.45	165.45	165.45	23,640
Mon, Aug 31	168.56	-1.64	-1.0%	168.56	168.56	168.56	15,039
Fri, Aug 28	170.20	+1.44	+0.9%	170.20	170.20	170.20	34,656
Thu, Aug 27	168.76	+1.72	+1.0%	168.76	168.76	168.76	21,112
Wed, Aug 26	167.04	+0.24	+0.1%	167.04	167.04	167.04	15,376
Tue, Aug 25	166.80	+1.46	+0.9%	166.80	166.80	166.80	18,805
Mon, Aug 24	165.34	-2.52	-1.5%	165.34	165.34	165.34	38,758
Fri, Aug 21	167.86	-0.56	-0.3%	167.86	167.86	167.86	30,353
Thu, Aug 20	168.42	+0.48	+0.3%	168.42	168.42	168.42	17,186
Wed, Aug 19	167.94	-3.81	-2.2%	167.94	167.94	167.94	43,641
Tue, Aug 18	171.75	-6.60	-3.7%	171.75	171.75	171.75	62,495
Mon, Aug 17	178.35	+1.37	+0.8%	178.35	178.35	178.35	27,441
Fri, Aug 14	176.98	-1.80	-1.0%	176.98	176.98	176.98	28,631
Thu, Aug 13	178.78	+2.09	+1.2%	178.78	178.78	178.78	17,777
Wed, Aug 12	176.69	+2.47	+1.4%	176.69	176.69	176.69	11,272
Tue, Aug 11	174.22	-0.05	0.0%	174.22	174.22	174.22	14,205
Mon, Aug 10	174.27	+1.32	+0.8%	174.27	174.27	174.27	29,519
Fri, Aug 7	172.95	-0.24	-0.1%	172.95	172.95	172.95	17,793
Thu, Aug 6	173.19	-1.09	-0.6%	173.19	173.19	173.19	33,729
Wed, Aug 5	174.28	+1.85	+1.1%	174.28	174.28	174.28	35,614
Tue, Aug 4	172.43	+8.37	+5.1%	172.43	172.43	172.43	26,255
Mon, Aug 3	164.06	-1.73	-1.0%	164.06	164.06	164.06	35,204
Fri, Jul 31	165.79	+4.22	+2.6%	165.79	165.79	165.79	47,771
Thu, Jul 30	161.57	+5.14	+3.3%	161.57	161.57	161.57	47,496
Wed, Jul 29	156.43	-2.37	-1.5%	156.43	156.43	156.43	44,611
Tue, Jul 28	158.80	-10.34	-6.1%	158.80	158.80	158.80	37,920
Mon, Jul 27	169.14	+2.19	+1.3%	169.14	169.14	169.14	25,068
Fri, Jul 24	166.95	-5.14	-3.0%	166.95	166.95	166.95	24,009
Thu, Jul 23	172.09	-0.89	-0.5%	172.09	172.09	172.09	13,667
Wed, Jul 22	172.98	0.00	0.0%	172.98	172.98	172.98	20,503

Ticker: Copenhagen:MAJAIS
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK on 6ix

What it is: Exchange-traded fund (ETF)