Stock listing

Copenhagen:LSIGAB Lan & Spar Invest - Globale Aktier Basis DKK Mutual Fund

Follow Lan & Spar Invest - Globale Aktier Basis DKK into a list and get an email when it puts out news.

Share price · OMXCOP:LSIGAB

182.20 DKK -0.95 (-0.5%)

Close on Oct 20, 2026

Past 3 months +8.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
182.20 – 182.20 DKKOct 20, 2026
Volume
27 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:LSIGAB · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
182.20-0.95-0.5%182.20182.20182.2027
183.15-0.15-0.1%184.00184.00183.15344
183.30+0.15+0.1%183.40184.50183.30959
183.15-2.31-1.2%182.60183.15181.501,780
185.46-0.51-0.3%185.46185.46185.4693
185.970.000.0%185.97185.97185.971,686
185.97+1.15+0.6%185.97185.97185.971,011
184.82+1.13+0.6%184.82184.82184.82405
183.69-0.91-0.5%183.69183.69183.69920
184.60-0.94-0.5%184.60184.60184.60166
185.54+0.89+0.5%185.54185.54185.54342
184.65+2.50+1.4%184.65184.65184.65247
182.15+1.33+0.7%182.15182.15182.15350
180.82-0.33-0.2%180.82180.82180.82130
181.15+0.64+0.4%181.15181.15181.15835
180.51+0.66+0.4%180.51180.51180.5130
179.85+0.070.0%179.85179.85179.851,157
179.78+1.28+0.7%179.78179.78179.7855
178.50-0.67-0.4%178.50178.50178.501,015
179.17+0.15+0.1%179.17179.17179.170
179.02+0.97+0.5%179.02179.02179.02486
178.05+1.49+0.8%178.05178.05178.051,138
176.56-0.78-0.4%176.56176.56176.5661
177.34+2.05+1.2%177.34177.34177.34425
175.290.000.0%175.29175.29175.292,113
175.29-0.68-0.4%175.29175.29175.290
175.97+0.080.0%175.97175.97175.970
175.89+0.83+0.5%175.89175.89175.890
175.06-0.99-0.6%175.06175.06175.06605
176.05-1.00-0.6%176.05176.05176.051,163
177.05-1.33-0.7%177.05177.05177.05146
178.38+0.19+0.1%178.38178.38178.38132
178.19+0.72+0.4%178.19178.19178.190
177.47+0.64+0.4%177.47177.47177.4740
176.83-1.02-0.6%176.83176.83176.83872
177.85-1.19-0.7%177.85177.85177.853,257
179.04-0.92-0.5%179.04179.04179.04180
179.96+1.15+0.6%179.96179.96179.960
178.81+0.85+0.5%178.81178.81178.81420
177.96+0.83+0.5%177.96177.96177.961,129
177.13+0.73+0.4%177.13177.13177.130
176.400.000.0%176.40176.40176.40358
176.40+1.38+0.8%176.40176.40176.400
175.02-0.27-0.2%175.02175.02175.021,915
175.29-0.38-0.2%175.29175.29175.292,548
175.67-1.62-0.9%175.67175.67175.675,287
177.29-0.91-0.5%177.29177.29177.290
178.20-1.16-0.6%178.20178.20178.201,604
179.36+0.79+0.4%179.36179.36179.360
178.57-0.32-0.2%178.57178.57178.571,594
178.89+0.18+0.1%178.89178.89178.890
178.71+1.50+0.8%178.71178.71178.717
177.21+0.70+0.4%177.21177.21177.214,069
176.51+0.21+0.1%176.51176.51176.511,841
176.30+1.06+0.6%176.30176.30176.302,000
175.24+1.80+1.0%175.24175.24175.241,457
173.44+1.93+1.1%173.44173.44173.440
171.51+0.59+0.3%171.51171.51171.512,693
170.92+2.76+1.6%170.92170.92170.9218,047
168.16-0.52-0.3%168.16168.16168.1676
168.68-0.57-0.3%168.68168.68168.68355
169.25+0.89+0.5%169.25169.25169.25294
168.36-0.45-0.3%168.36168.36168.360
168.81-1.16-0.7%168.81168.81168.811,243
169.97-0.19-0.1%169.97169.97169.97473
170.16+1.41+0.8%170.16170.16170.1671
168.75+0.10+0.1%168.75168.75168.75699
Ticker
Copenhagen:LSIGAB
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Lan & Spar Invest - Globale Aktier Basis DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lan & Spar Invest - Globale Aktier Basis DKK.