Stock listing

Copenhagen:LSIGAA Lan & Spar Invest - Globale Aktier Basis Akkumulerende AccumDKK Mutual Fund

Follow Lan & Spar Invest - Globale Aktier Basis Akkumulerende AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:LSIGAA

244.00 DKK -0.80 (-0.3%)

Close on Oct 22, 2026

Past 3 months +6.4% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
244.00 – 244.60 DKKOct 22, 2026
Volume
2,648 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:LSIGAA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
244.00-0.80-0.3%244.60244.60244.002,648
244.80-1.00-0.4%244.80244.80244.801,304
245.80+0.90+0.4%247.30247.30245.80315
244.90-4.50-1.8%245.40245.40244.90350
249.40-0.49-0.2%249.40249.40249.40706
249.890.000.0%249.89249.89249.894,641
249.89+1.50+0.6%249.89249.89249.89106
248.39+1.37+0.6%248.39248.39248.391,104
247.02-1.20-0.5%247.02247.02247.02742
248.22-1.19-0.5%248.22248.22248.22469
249.41+1.18+0.5%249.41249.41249.4140
248.23+3.27+1.3%248.23248.23248.23529
244.96+1.75+0.7%244.96244.96244.96800
243.21-0.36-0.1%243.21243.21243.21308
243.57+0.78+0.3%243.57243.57243.5780
242.79+0.91+0.4%242.79242.79242.790
241.88-0.020.0%241.88241.88241.88267
241.90+1.77+0.7%241.90241.90241.90209
240.13-0.81-0.3%240.13240.13240.13788
240.94+0.13+0.1%240.94240.94240.940
240.81+1.25+0.5%240.81240.81240.81833
239.56+1.98+0.8%239.56239.56239.560
237.58-1.02-0.4%237.58237.58237.583,145
238.60+2.81+1.2%238.60238.60238.600
235.790.000.0%235.79235.79235.790
235.79-0.87-0.4%235.79235.79235.790
236.66+0.070.0%236.66236.66236.660
236.59+1.13+0.5%236.59236.59236.59147
235.46-1.29-0.5%235.46235.46235.46189
236.75-1.40-0.6%236.75236.75236.75107
238.15-1.91-0.8%238.15238.15238.15489
240.06+0.28+0.1%240.06240.06240.0679
239.78+0.95+0.4%239.78239.78239.781,442
238.83+0.91+0.4%238.83238.83238.83134
237.92-1.36-0.6%237.92237.92237.921,013
239.28-1.60-0.7%239.28239.28239.281,098
240.88-1.18-0.5%240.88240.88240.881,421
242.06+1.57+0.7%242.06242.06242.060
240.49+1.23+0.5%240.49240.49240.490
239.26+1.04+0.4%239.26239.26239.2690
238.22+1.07+0.5%238.22238.22238.221,669
237.150.000.0%237.15237.15237.152,585
237.15+1.86+0.8%237.15237.15237.15307
235.29-0.20-0.1%235.29235.29235.2941
235.49-0.59-0.2%235.49235.49235.49349
236.08-2.26-0.9%236.08236.08236.0852
238.34-1.26-0.5%238.34238.34238.341,193
239.60-1.54-0.6%239.60239.60239.603,045
241.14+1.07+0.4%241.14241.14241.140
240.07-0.35-0.1%240.07240.07240.071,708
240.42+0.14+0.1%240.42240.42240.42126
240.28+1.93+0.8%240.28240.28240.2858
238.35+0.99+0.4%238.35238.35238.351,500
237.36+0.23+0.1%237.36237.36237.362,094
237.13+1.56+0.7%237.13237.13237.132,921
235.57+2.37+1.0%235.57235.57235.57502
233.20+2.62+1.1%233.20233.20233.20110
230.58+0.93+0.4%230.58230.58230.583,500
229.65+3.71+1.6%229.65229.65229.6537,624
225.94-0.59-0.3%225.94225.94225.94134
226.53-0.71-0.3%226.53226.53226.5394
227.24+1.18+0.5%227.24227.24227.24628
226.06-0.61-0.3%226.06226.06226.0630
226.67-1.50-0.7%226.67226.67226.67556
228.17-0.31-0.1%228.17228.17228.170
Ticker
Copenhagen:LSIGAA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Lan & Spar Invest - Globale Aktier Basis Akkumulerende AccumDKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lan & Spar Invest - Globale Aktier Basis Akkumulerende AccumDKK.