Stock listing

Copenhagen:LSIDKA Lan & Spar Invest - Danske Aktier DKK Aktie

Follow Lan & Spar Invest - Danske Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:LSIDKA

119.35 DKK +0.40 (+0.3%)

Close on Oct 19, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
119.35 – 119.45 DKKOct 19, 2026
Volume
740 sharesOct 19, 2026
Lan & Spar Invest - Danske Aktier DKK logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:LSIDKA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
119.35+0.40+0.3%119.45119.45119.35740
118.95+0.43+0.4%117.70118.95117.70283
118.52-0.08-0.1%118.52118.52118.52155
118.600.000.0%118.60118.60118.60409
118.60+0.95+0.8%118.60118.60118.60633
117.65+1.38+1.2%117.65117.65117.65359
116.27-0.34-0.3%116.27116.27116.27124
116.61-0.83-0.7%116.61116.61116.61289
117.44+0.92+0.8%117.44117.44117.440
116.52-0.19-0.2%116.52116.52116.522,728
116.71+1.69+1.5%116.71116.71116.71142
115.02-2.19-1.9%115.02115.02115.02338
117.21-0.22-0.2%117.21117.21117.21258
117.43-0.40-0.3%117.43117.43117.4346
117.83+0.15+0.1%117.83117.83117.830
117.68-0.07-0.1%117.68117.68117.680
117.75-0.62-0.5%117.75117.75117.751,407
118.37-0.76-0.6%118.37118.37118.370
119.13+0.41+0.3%119.13119.13119.13817
118.72+0.53+0.4%118.72118.72118.72436
118.19-0.86-0.7%118.19118.19118.19181
119.05+2.09+1.8%119.05119.05119.05551
116.960.000.0%116.96116.96116.9672
116.96-0.70-0.6%116.96116.96116.96476
117.66-0.69-0.6%117.66117.66117.660
118.35-0.43-0.4%118.35118.35118.350
118.78-0.16-0.1%118.78118.78118.789
118.94-1.95-1.6%118.94118.94118.941
120.89+0.060.0%120.89120.89120.890
120.83-0.46-0.4%120.83120.83120.83412
121.29+0.32+0.3%121.29121.29121.2948
120.97+0.56+0.5%120.97120.97120.97539
120.41+0.45+0.4%120.41120.41120.41500
119.96-0.89-0.7%119.96119.96119.961,233
120.85-0.66-0.5%120.85120.85120.8580
121.51+0.26+0.2%121.51121.51121.51672
121.25-0.29-0.2%121.25121.25121.25142
121.54-0.13-0.1%121.54121.54121.540
121.67+1.82+1.5%121.67121.67121.670
119.850.000.0%119.85119.85119.851,031
119.85+1.79+1.5%119.85119.85119.850
118.06-0.96-0.8%118.06118.06118.060
119.02-0.36-0.3%119.02119.02119.02673
119.38-0.71-0.6%119.38119.38119.38164
120.09+0.47+0.4%120.09120.09120.090
119.62+0.85+0.7%119.62119.62119.62471
118.77+1.13+1.0%118.77118.77118.771,749
117.64+1.08+0.9%117.64117.64117.64259
116.56+0.22+0.2%116.56116.56116.56776
116.34-0.28-0.2%116.34116.34116.34169
116.62+1.00+0.9%116.62116.62116.621,186
115.62+0.16+0.1%115.62115.62115.62261
115.46-0.25-0.2%115.46115.46115.460
115.71+0.11+0.1%115.71115.71115.71153
115.60-0.27-0.2%115.60115.60115.601
115.87-0.44-0.4%115.87115.87115.870
116.31+1.02+0.9%116.31116.31116.31137
115.29+0.040.0%115.29115.29115.29530
115.25+0.75+0.7%115.25115.25115.2557
114.50+0.13+0.1%114.50114.50114.500
114.37+0.12+0.1%114.37114.37114.3784
114.25-1.52-1.3%114.25114.25114.25465
115.77-0.64-0.5%115.77115.77115.770
116.41-0.45-0.4%116.41116.41116.41928
116.86-0.26-0.2%116.86116.86116.8679
Ticker
Copenhagen:LSIDKA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Lan & Spar Invest - Danske Aktier DKK on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Lan & Spar Invest - Danske Aktier DKK.