Stock listing

Copenhagen:LSIDBA Lan & Spar Invest - Danske Aktier Basis Akk AccumDKK Mutual Fund

Follow Lan & Spar Invest - Danske Aktier Basis Akk AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:LSIDBA

175.15 DKK +2.55 (+1.5%)

Close on Oct 21, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
175.15 – 175.15 DKKOct 21, 2026
Volume
396 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:LSIDBA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
175.15+2.55+1.5%175.15175.15175.15396
172.60+0.64+0.4%172.60172.60172.6024
171.96+0.77+0.4%171.96171.96171.960
171.19-0.32-0.2%171.19171.19171.1962
171.510.000.0%171.51171.51171.510
171.51+1.21+0.7%171.51171.51171.510
170.30+2.16+1.3%170.30170.30170.300
168.14-1.08-0.6%168.14168.14168.14558
169.22-1.11-0.7%169.22169.22169.2224
170.33+1.31+0.8%170.33170.33170.330
169.02-0.74-0.4%169.02169.02169.0254
169.76+2.54+1.5%169.76169.76169.765
167.22-3.55-2.1%167.22167.22167.220
170.77-0.09-0.1%170.77170.77170.770
170.86-0.80-0.5%170.86170.86170.860
171.66+0.010.0%171.66171.66171.660
171.65-0.42-0.2%171.65171.65171.650
172.07-0.96-0.6%172.07172.07172.07305
173.03-0.89-0.5%173.03173.03173.030
173.92+0.33+0.2%173.92173.92173.920
173.59-0.89-0.5%173.59173.59173.590
174.48-1.18-0.7%174.48174.48174.480
175.66+3.17+1.8%175.66175.66175.660
172.490.000.0%172.49172.49172.490
172.49-1.26-0.7%172.49172.49172.490
173.75-0.90-0.5%173.75173.75173.750
174.65-0.72-0.4%174.65174.65174.650
175.37-0.12-0.1%175.37175.37175.37224
175.49-2.87-1.6%175.49175.49175.490
178.36+0.040.0%178.36178.36178.360
178.32-0.49-0.3%178.32178.32178.32110
178.81+0.18+0.1%178.81178.81178.81140
178.63+0.61+0.3%178.63178.63178.63227
178.02+0.89+0.5%178.02178.02178.0236
177.13-1.10-0.6%177.13177.13177.138
178.23-1.14-0.6%178.23178.23178.23160
179.37+0.61+0.3%179.37179.37179.370
178.76-0.91-0.5%178.76178.76178.76277
179.67-0.68-0.4%179.67179.67179.67116
180.35+2.77+1.6%180.35180.35180.350
177.580.000.0%177.58177.58177.58400
177.58+1.73+1.0%177.58177.58177.580
175.85+0.18+0.1%175.85175.85175.8528
175.67-0.23-0.1%175.67175.67175.67198
175.90-0.92-0.5%175.90175.90175.90425
176.82+0.25+0.1%176.82176.82176.820
176.57+0.90+0.5%176.57176.57176.570
175.67+1.83+1.1%175.67175.67175.67687
173.84+2.98+1.7%173.84173.84173.840
170.86-0.12-0.1%170.86170.86170.86387
170.98-0.38-0.2%170.98170.98170.9821
171.36+1.76+1.0%171.36171.36171.360
169.60+0.34+0.2%169.60169.60169.600
169.26-1.45-0.8%169.26169.26169.2620
170.71+0.42+0.2%170.71170.71170.712,500
170.29-0.75-0.4%170.29170.29170.29100
171.04-1.84-1.1%171.04171.04171.04304
172.88+1.36+0.8%172.88172.88172.88100
171.52+0.14+0.1%171.52171.52171.520
171.38+1.33+0.8%171.38171.38171.380
170.05-0.030.0%170.05170.05170.050
170.08+0.32+0.2%170.08170.08170.080
169.76-2.42-1.4%169.76169.76169.760
172.18-3.06-1.7%172.18172.18172.180
175.24-0.47-0.3%175.24175.24175.240
Ticker
Copenhagen:LSIDBA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Lan & Spar Invest - Danske Aktier Basis Akk AccumDKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lan & Spar Invest - Danske Aktier Basis Akk AccumDKK.