Stock listing

Copenhagen:LSIDAB Lan & Spar Invest - Danske Aktier Basis DKK Mutual Fund

Follow Lan & Spar Invest - Danske Aktier Basis DKK into a list and get an email when it puts out news.

Share price · OMXCOP:LSIDAB

131.75 DKK -0.11 (-0.1%)

Close on Oct 15, 2026

Past 3 months -2.5% · daily closes, Jul 7, 2026 – Oct 15, 2026, adjusted for splits

Day range: 131.75 – 131.75 DKKOct 15, 2026
Volume: 74 sharesOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OMXCOP:LSIDAB · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	131.75	-0.11	-0.1%	131.75	131.75	131.75	74
Wed, Oct 14	131.86	-0.26	-0.2%	131.86	131.86	131.86	0
Tue, Oct 13	132.12	0.00	0.0%	132.12	132.12	132.12	424
Mon, Oct 12	132.12	+0.95	+0.7%	132.12	132.12	132.12	0
Fri, Oct 9	131.17	+1.66	+1.3%	131.17	131.17	131.17	147
Thu, Oct 8	129.51	-0.83	-0.6%	129.51	129.51	129.51	304
Wed, Oct 7	130.34	-0.85	-0.6%	130.34	130.34	130.34	120
Tue, Oct 6	131.19	+1.00	+0.8%	131.19	131.19	131.19	550
Mon, Oct 5	130.19	-0.57	-0.4%	130.19	130.19	130.19	861
Fri, Oct 2	130.76	+1.96	+1.5%	130.76	130.76	130.76	502
Thu, Oct 1	128.80	-2.73	-2.1%	128.80	128.80	128.80	188
Wed, Sep 30	131.53	-0.08	-0.1%	131.53	131.53	131.53	0
Tue, Sep 29	131.61	-0.61	-0.5%	131.61	131.61	131.61	75
Mon, Sep 28	132.22	0.00	0.0%	132.22	132.22	132.22	0
Fri, Sep 25	132.22	-0.32	-0.2%	132.22	132.22	132.22	0
Thu, Sep 24	132.54	-0.73	-0.5%	132.54	132.54	132.54	161
Wed, Sep 23	133.27	-0.69	-0.5%	133.27	133.27	133.27	671
Tue, Sep 22	133.96	+0.25	+0.2%	133.96	133.96	133.96	0
Mon, Sep 21	133.71	-0.69	-0.5%	133.71	133.71	133.71	602
Fri, Sep 18	134.40	-0.91	-0.7%	134.40	134.40	134.40	910
Thu, Sep 17	135.31	+2.44	+1.8%	135.31	135.31	135.31	100
Wed, Sep 16	132.87	0.00	0.0%	132.87	132.87	132.87	0
Tue, Sep 15	132.87	-0.97	-0.7%	132.87	132.87	132.87	0
Mon, Sep 14	133.84	-0.70	-0.5%	133.84	133.84	133.84	0
Fri, Sep 11	134.54	-0.56	-0.4%	134.54	134.54	134.54	0
Thu, Sep 10	135.10	-0.09	-0.1%	135.10	135.10	135.10	0
Wed, Sep 9	135.19	-2.21	-1.6%	135.19	135.19	135.19	389
Tue, Sep 8	137.40	+0.03	0.0%	137.40	137.40	137.40	100
Mon, Sep 7	137.37	-0.38	-0.3%	137.37	137.37	137.37	6
Fri, Sep 4	137.75	+0.14	+0.1%	137.75	137.75	137.75	0
Thu, Sep 3	137.61	+0.47	+0.3%	137.61	137.61	137.61	1,227
Wed, Sep 2	137.14	+0.68	+0.5%	137.14	137.14	137.14	0
Tue, Sep 1	136.46	-0.84	-0.6%	136.46	136.46	136.46	0
Mon, Aug 31	137.30	-0.88	-0.6%	137.30	137.30	137.30	0
Fri, Aug 28	138.18	+0.47	+0.3%	138.18	138.18	138.18	0
Thu, Aug 27	137.71	-0.70	-0.5%	137.71	137.71	137.71	0
Wed, Aug 26	138.41	-0.53	-0.4%	138.41	138.41	138.41	0
Tue, Aug 25	138.94	+1.02	+0.7%	138.94	138.94	138.94	0
Mon, Aug 24	137.92	+1.12	+0.8%	137.92	137.92	137.92	0
Fri, Aug 21	136.80	+1.33	+1.0%	136.80	136.80	136.80	0
Thu, Aug 20	135.47	+0.14	+0.1%	135.47	135.47	135.47	0
Wed, Aug 19	135.33	-0.18	-0.1%	135.33	135.33	135.33	400
Tue, Aug 18	135.51	-0.70	-0.5%	135.51	135.51	135.51	0
Mon, Aug 17	136.21	+0.19	+0.1%	136.21	136.21	136.21	0
Fri, Aug 14	136.02	+0.69	+0.5%	136.02	136.02	136.02	0
Thu, Aug 13	135.33	+1.42	+1.1%	135.33	135.33	135.33	563
Wed, Aug 12	133.91	+2.30	+1.7%	133.91	133.91	133.91	506
Tue, Aug 11	131.61	-0.10	-0.1%	131.61	131.61	131.61	75
Mon, Aug 10	131.71	-0.30	-0.2%	131.71	131.71	131.71	0
Fri, Aug 7	132.01	+1.36	+1.0%	132.01	132.01	132.01	2,948
Thu, Aug 6	130.65	+0.26	+0.2%	130.65	130.65	130.65	0
Wed, Aug 5	130.39	-1.12	-0.9%	130.39	130.39	130.39	0
Tue, Aug 4	131.51	+0.32	+0.2%	131.51	131.51	131.51	514
Mon, Aug 3	131.19	-0.58	-0.4%	131.19	131.19	131.19	0
Fri, Jul 31	131.77	-1.42	-1.1%	131.77	131.77	131.77	2,296
Thu, Jul 30	133.19	+1.04	+0.8%	133.19	133.19	133.19	500
Wed, Jul 29	132.15	+0.11	+0.1%	132.15	132.15	132.15	0
Tue, Jul 28	132.04	+1.02	+0.8%	132.04	132.04	132.04	1,268
Mon, Jul 27	131.02	-0.03	0.0%	131.02	131.02	131.02	406
Fri, Jul 24	131.05	+0.25	+0.2%	131.05	131.05	131.05	900
Thu, Jul 23	130.80	-1.86	-1.4%	130.80	130.80	130.80	667
Wed, Jul 22	132.66	-2.36	-1.7%	132.66	132.66	132.66	1,002
Tue, Jul 21	135.02	-0.37	-0.3%	135.02	135.02	135.02	293
Mon, Jul 20	135.39	-0.35	-0.3%	135.39	135.39	135.39	293
Fri, Jul 17	135.74	-1.01	-0.7%	135.74	135.74	135.74	500
Thu, Jul 16	136.75	+0.06	0.0%	136.75	136.75	136.75	1,618
Wed, Jul 15	136.69	+1.04	+0.8%	136.69	136.69	136.69	14

Ticker: Copenhagen:LSIDAB
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Lan & Spar Invest - Danske Aktier Basis DKK on 6ix

What it is: Mutual fund