Stock listing
Copenhagen:LOLB Lollands Bank A/S Aktie
Home listing (Copenhagen) of Lollands Bank A/S
Follow Lollands Bank A/S into a list and get an email when it puts out news.
Share price · OMXCOP:LOLB
878.00 DKK 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 878.00 – 880.00 DKKOct 20, 2026
- Volume
- 550 sharesOct 20, 2026
- Market cap
- 948.2M DKKAt the close on Oct 20, 2026 · price × 1.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:LOLB · Home | 878.00 DKK | 0.00 (0.0%) | 550 | 880.00 | 880.00 | 878.00 | 878.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:LOLB · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 878.00 | 0.00 | 0.0% | 880.00 | 880.00 | 878.00 | 550 | |
| 878.00 | -10.00 | -1.1% | 882.00 | 882.00 | 878.00 | 100 | |
| 888.00 | +8.00 | +0.9% | 882.00 | 888.00 | 878.00 | 720 | |
| 880.00 | +8.00 | +0.9% | 872.00 | 880.00 | 872.00 | 194 | |
| 872.00 | -6.00 | -0.7% | 878.00 | 880.00 | 872.00 | 281 | |
| 878.00 | 0.00 | 0.0% | 878.00 | 878.00 | 878.00 | 1 | |
| 878.00 | +2.00 | +0.2% | 878.00 | 880.00 | 872.00 | 222 | |
| 876.00 | +6.00 | +0.7% | 870.00 | 876.00 | 870.00 | 107 | |
| 870.00 | -2.00 | -0.2% | 878.00 | 878.00 | 868.00 | 139 | |
| 872.00 | +2.00 | +0.2% | 870.00 | 876.00 | 868.00 | 739 | |
| 870.00 | -6.00 | -0.7% | 874.00 | 874.00 | 870.00 | 2,177 | |
| 876.00 | -4.00 | -0.5% | 876.00 | 876.00 | 876.00 | 25 | |
| 880.00 | +6.00 | +0.7% | 872.00 | 880.00 | 872.00 | 709 | |
| 874.00 | -2.00 | -0.2% | 874.00 | 884.00 | 874.00 | 668 | |
| 876.00 | -6.00 | -0.7% | 880.00 | 880.00 | 876.00 | 52 | |
| 882.00 | 0.00 | 0.0% | 882.00 | 882.00 | 882.00 | 298 | |
| 882.00 | 0.00 | 0.0% | 882.00 | 882.00 | 882.00 | 12 | |
| 882.00 | +12.00 | +1.4% | 874.00 | 882.00 | 874.00 | 480 | |
| 870.00 | -2.00 | -0.2% | 874.00 | 874.00 | 870.00 | 125 | |
| 872.00 | -8.00 | -0.9% | 882.00 | 882.00 | 860.00 | 1,336 | |
| 880.00 | 0.00 | 0.0% | 880.00 | 880.00 | 880.00 | 216 | |
| 880.00 | +2.00 | +0.2% | 878.00 | 882.00 | 878.00 | 629 | |
| 878.00 | +8.00 | +0.9% | 878.00 | 878.00 | 870.00 | 997 | |
| 870.00 | +4.00 | +0.5% | 862.00 | 870.00 | 862.00 | 1,229 | |
| 866.00 | +6.00 | +0.7% | 860.00 | 866.00 | 860.00 | 14 | |
| 860.00 | -2.00 | -0.2% | 862.00 | 868.00 | 860.00 | 859 | |
| 862.00 | +2.00 | +0.2% | 862.00 | 862.00 | 862.00 | 118 | |
| 860.00 | -10.00 | -1.1% | 864.00 | 870.00 | 860.00 | 595 | |
| 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 868.00 | 80 | |
| 870.00 | +8.00 | +0.9% | 860.00 | 870.00 | 856.00 | 234 | |
| 862.00 | -8.00 | -0.9% | 870.00 | 870.00 | 862.00 | 526 | |
| 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 868.00 | 475 | |
| 870.00 | 0.00 | 0.0% | 868.00 | 870.00 | 862.00 | 815 | |
| 870.00 | +2.00 | +0.2% | 870.00 | 870.00 | 870.00 | 42 | |
| 868.00 | -2.00 | -0.2% | 868.00 | 868.00 | 862.00 | 105 | |
| 870.00 | -2.00 | -0.2% | 862.00 | 872.00 | 862.00 | 1,105 | |
| 872.00 | -4.00 | -0.5% | 876.00 | 880.00 | 872.00 | 692 | |
| 876.00 | 0.00 | 0.0% | 876.00 | 876.00 | 872.00 | 141 | |
| 876.00 | -8.00 | -0.9% | 888.00 | 888.00 | 870.00 | 765 | |
| 884.00 | -6.00 | -0.7% | 890.00 | 890.00 | 884.00 | 247 | |
| 890.00 | +2.00 | +0.2% | 888.00 | 890.00 | 888.00 | 854 | |
| 888.00 | -16.00 | -1.8% | 906.00 | 906.00 | 888.00 | 976 | |
| 904.00 | +10.00 | +1.1% | 888.00 | 906.00 | 888.00 | 516 | |
| 894.00 | -8.00 | -0.9% | 902.00 | 902.00 | 892.00 | 348 | |
| 902.00 | -2.00 | -0.2% | 890.00 | 902.00 | 890.00 | 63 | |
| 904.00 | +22.00 | +2.5% | 886.00 | 904.00 | 882.00 | 189 | |
| 882.00 | -2.00 | -0.2% | 874.00 | 884.00 | 874.00 | 146 | |
| 884.00 | +8.00 | +0.9% | 876.00 | 884.00 | 866.00 | 331 | |
| 876.00 | +2.00 | +0.2% | 880.00 | 880.00 | 874.00 | 87 | |
| 874.00 | -2.00 | -0.2% | 872.00 | 874.00 | 872.00 | 7 | |
| 876.00 | -6.00 | -0.7% | 880.00 | 886.00 | 872.00 | 726 | |
| 882.00 | -2.00 | -0.2% | 888.00 | 888.00 | 880.00 | 667 | |
| 884.00 | 0.00 | 0.0% | 884.00 | 886.00 | 880.00 | 841 | |
| 884.00 | -6.00 | -0.7% | 890.00 | 900.00 | 884.00 | 779 | |
| 890.00 | +6.00 | +0.7% | 884.00 | 890.00 | 884.00 | 45 | |
| 884.00 | 0.00 | 0.0% | 884.00 | 892.00 | 882.00 | 281 | |
| 884.00 | -6.00 | -0.7% | 892.00 | 892.00 | 884.00 | 172 | |
| 890.00 | +6.00 | +0.7% | 888.00 | 890.00 | 884.00 | 216 | |
| 884.00 | -4.00 | -0.5% | 888.00 | 888.00 | 880.00 | 346 | |
| 888.00 | +2.00 | +0.2% | 884.00 | 888.00 | 880.00 | 75 | |
| 886.00 | 0.00 | 0.0% | 890.00 | 890.00 | 880.00 | 426 | |
| 886.00 | 0.00 | 0.0% | 876.00 | 888.00 | 876.00 | 230 | |
| 886.00 | -4.00 | -0.4% | 890.00 | 890.00 | 874.00 | 647 | |
| 890.00 | +6.00 | +0.7% | 894.00 | 898.00 | 884.00 | 182 | |
| 884.00 | -4.00 | -0.5% | 898.00 | 898.00 | 884.00 | 194 | |
| 888.00 | -22.00 | -2.4% | 908.00 | 910.00 | 888.00 | 772 | |
| 910.00 | +6.00 | +0.7% | 904.00 | 910.00 | 900.00 | 299 |
- Ticker
- Copenhagen:LOLB
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
Latest news
Decks
Shareholder Meeting (March 2025)
Shareholder meeting · 25 slides · Mar 26, 2025
Shareholder Meeting (March 2023)
Shareholder meeting · 20 slides · Mar 29, 2023
Shareholder Meeting (March 2023)
Shareholder meeting · 21 slides · Mar 29, 2023
Lollands Bank A/S on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 9, 2026 · oldest 2021
- Decks
- 3 decks · latest Mar 26, 2025
Where Lollands Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:LOLB · Home listing · This page | Copenhagen | Denmark | DKK |
| Aquis:LOLBC | Aquis | United Kingdom | DKK |
| Turquoise:LOLBC | Turquoise | United Kingdom | DKK |
| LSE:0F4L | LSE | United Kingdom | DKK |
| Aquis:LOLBC | Aquis | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Lollands Bank A/S.