Stock listing
Copenhagen:JYIVIRK Investeringsforeningen Jyske Invest - Virksomhedsobligationer DKK Mutual Fund
Follow Investeringsforeningen Jyske Invest - Virksomhedsobligationer DKK into a list and get an email when it puts out news.
Share price · OMXCOP:JYIVIRK
87.00 DKK +0.26 (+0.3%)
Close on Oct 16, 2026
- Day range
- 87.00 – 87.00 DKKOct 16, 2026
- Volume
- 1,271 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OMXCOP:JYIVIRK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.00 | +0.26 | +0.3% | 87.00 | 87.00 | 87.00 | 1,271 | |
| 86.74 | -0.30 | -0.3% | 86.76 | 86.76 | 86.74 | 3,949 | |
| 87.04 | -0.18 | -0.2% | 87.04 | 87.04 | 87.04 | 14,000 | |
| 87.22 | 0.00 | 0.0% | 87.22 | 87.22 | 87.22 | 0 | |
| 87.22 | +0.04 | 0.0% | 87.22 | 87.22 | 87.22 | 0 | |
| 87.18 | +0.15 | +0.2% | 87.18 | 87.18 | 87.18 | 0 | |
| 87.03 | -0.19 | -0.2% | 87.03 | 87.03 | 87.03 | 0 | |
| 87.22 | +0.19 | +0.2% | 87.22 | 87.22 | 87.22 | 0 | |
| 87.03 | 0.00 | 0.0% | 87.03 | 87.03 | 87.03 | 0 | |
| 87.03 | -0.02 | 0.0% | 87.03 | 87.03 | 87.03 | 5,285 | |
| 87.05 | +0.05 | +0.1% | 87.05 | 87.05 | 87.05 | 0 | |
| 87.00 | -0.28 | -0.3% | 87.00 | 87.00 | 87.00 | 6,576 | |
| 87.28 | -0.01 | 0.0% | 87.28 | 87.28 | 87.28 | 0 | |
| 87.29 | -0.07 | -0.1% | 87.29 | 87.29 | 87.29 | 0 | |
| 87.36 | -0.30 | -0.3% | 87.36 | 87.36 | 87.36 | 0 | |
| 87.66 | -0.12 | -0.1% | 87.66 | 87.66 | 87.66 | 2,150 | |
| 87.78 | -0.47 | -0.5% | 87.78 | 87.78 | 87.78 | 100 | |
| 88.25 | -0.13 | -0.1% | 88.25 | 88.25 | 88.25 | 0 | |
| 88.38 | +0.05 | +0.1% | 88.38 | 88.38 | 88.38 | 1,000 | |
| 88.33 | +0.05 | +0.1% | 88.33 | 88.33 | 88.33 | 0 | |
| 88.28 | -0.06 | -0.1% | 88.28 | 88.28 | 88.28 | 0 | |
| 88.34 | +0.20 | +0.2% | 88.34 | 88.34 | 88.34 | 0 | |
| 88.14 | +0.12 | +0.1% | 88.14 | 88.14 | 88.14 | 0 | |
| 88.02 | -0.11 | -0.1% | 88.02 | 88.02 | 88.02 | 0 | |
| 88.13 | -0.28 | -0.3% | 88.13 | 88.13 | 88.13 | 235 | |
| 88.41 | -0.12 | -0.1% | 88.41 | 88.41 | 88.41 | 0 | |
| 88.53 | -0.26 | -0.3% | 88.53 | 88.53 | 88.53 | 0 | |
| 88.79 | -0.14 | -0.2% | 88.79 | 88.79 | 88.79 | 0 | |
| 88.93 | -0.06 | -0.1% | 88.93 | 88.93 | 88.93 | 0 | |
| 88.99 | 0.00 | 0.0% | 88.99 | 88.99 | 88.99 | 0 | |
| 88.99 | +0.01 | 0.0% | 88.99 | 88.99 | 88.99 | 0 | |
| 88.98 | +0.06 | +0.1% | 88.98 | 88.98 | 88.98 | 0 | |
| 88.92 | -0.11 | -0.1% | 88.92 | 88.92 | 88.92 | 2,000 | |
| 89.03 | +0.049 | +0.1% | 89.03 | 89.03 | 89.03 | 1,288 | |
| 88.98 | -0.279 | -0.3% | 88.98 | 88.98 | 88.98 | 600 | |
| 89.26 | -0.04 | 0.0% | 89.26 | 89.26 | 89.26 | 168 | |
| 89.30 | +0.01 | 0.0% | 89.30 | 89.30 | 89.30 | 0 | |
| 89.29 | +0.08 | +0.1% | 89.29 | 89.29 | 89.29 | 0 | |
| 89.21 | 0.00 | 0.0% | 89.21 | 89.21 | 89.21 | 270 | |
| 89.21 | 0.00 | 0.0% | 89.21 | 89.21 | 89.21 | 0 | |
| 89.21 | +0.03 | 0.0% | 89.21 | 89.21 | 89.21 | 1,000 | |
| 89.18 | -0.06 | -0.1% | 89.18 | 89.18 | 89.18 | 0 | |
| 89.24 | +0.07 | +0.1% | 89.24 | 89.24 | 89.24 | 1,500 | |
| 89.17 | -0.16 | -0.2% | 89.17 | 89.17 | 89.17 | 0 | |
| 89.33 | -0.04 | 0.0% | 89.33 | 89.33 | 89.33 | 0 | |
| 89.37 | +0.01 | 0.0% | 89.37 | 89.37 | 89.37 | 191 | |
| 89.36 | +0.05 | +0.1% | 89.36 | 89.36 | 89.36 | 3,350 | |
| 89.31 | +0.12 | +0.1% | 89.31 | 89.31 | 89.31 | 0 | |
| 89.19 | -0.10 | -0.1% | 89.19 | 89.19 | 89.19 | 0 | |
| 89.29 | +0.07 | +0.1% | 89.29 | 89.29 | 89.29 | 9 | |
| 89.22 | 0.00 | 0.0% | 89.22 | 89.22 | 89.22 | 0 | |
| 89.22 | -0.04 | 0.0% | 89.22 | 89.22 | 89.22 | 1,477 | |
| 89.26 | +0.11 | +0.1% | 89.26 | 89.26 | 89.26 | 0 | |
| 89.15 | +0.14 | +0.2% | 89.15 | 89.15 | 89.15 | 2,032 | |
| 89.01 | +0.19 | +0.2% | 89.01 | 89.01 | 89.01 | 0 | |
| 88.82 | +0.06 | +0.1% | 88.82 | 88.82 | 88.82 | 0 | |
| 88.76 | -0.01 | 0.0% | 88.76 | 88.76 | 88.76 | 0 | |
| 88.77 | -0.09 | -0.1% | 88.77 | 88.77 | 88.77 | 0 | |
| 88.86 | -0.06 | -0.1% | 88.86 | 88.86 | 88.86 | 0 | |
| 88.92 | +0.12 | +0.1% | 88.92 | 88.92 | 88.92 | 0 | |
| 88.80 | -0.10 | -0.1% | 88.80 | 88.80 | 88.80 | 0 | |
| 88.90 | -0.23 | -0.3% | 88.90 | 88.90 | 88.90 | 0 | |
| 89.13 | -0.04 | 0.0% | 89.13 | 89.13 | 89.13 | 0 | |
| 89.17 | -0.04 | 0.0% | 89.17 | 89.17 | 89.17 | 0 | |
| 89.21 | +0.01 | 0.0% | 89.21 | 89.21 | 89.21 | 0 | |
| 89.20 | -0.04 | 0.0% | 89.20 | 89.20 | 89.20 | 0 | |
| 89.24 | -0.01 | 0.0% | 89.24 | 89.24 | 89.24 | 0 |
- Ticker
- Copenhagen:JYIVIRK
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Investeringsforeningen Jyske Invest - Virksomhedsobligationer DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Investeringsforeningen Jyske Invest - Virksomhedsobligationer DKK.