Stock listing
Copenhagen:JYIOBAKKL Jyske Invest - Jyske Invest Obligationer og Aktier KL DKK Mutual Fund
Follow Jyske Invest - Jyske Invest Obligationer og Aktier KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:JYIOBAKKL
159.55 DKK -0.30 (-0.2%)
Close on Oct 22, 2026
- Day range
- 159.55 – 159.55 DKKOct 22, 2026
- Volume
- 800 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:JYIOBAKKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 159.55 | -0.30 | -0.2% | 159.55 | 159.55 | 159.55 | 800 | |
| 159.85 | -0.40 | -0.2% | 159.40 | 159.85 | 159.40 | 800 | |
| 160.25 | +0.80 | +0.5% | 160.25 | 160.25 | 160.25 | 400 | |
| 159.45 | 0.00 | 0.0% | 159.20 | 159.45 | 159.20 | 864 | |
| 159.45 | -1.25 | -0.8% | 159.45 | 159.45 | 159.45 | 864 | |
| 160.70 | -0.05 | 0.0% | 160.85 | 160.85 | 160.70 | 405 | |
| 160.75 | +0.50 | +0.3% | 160.60 | 160.75 | 160.60 | 42 | |
| 160.25 | +0.30 | +0.2% | 160.25 | 160.25 | 160.25 | 0 | |
| 159.95 | +0.05 | 0.0% | 159.95 | 159.95 | 159.95 | 400 | |
| 159.90 | -0.30 | -0.2% | 160.35 | 160.35 | 159.90 | 1,106 | |
| 160.20 | +0.15 | +0.1% | 160.20 | 160.20 | 160.20 | 0 | |
| 160.05 | +1.25 | +0.8% | 160.05 | 160.05 | 160.05 | 0 | |
| 158.80 | +1.10 | +0.7% | 158.70 | 158.80 | 158.70 | 800 | |
| 157.70 | +0.05 | 0.0% | 157.55 | 158.05 | 157.55 | 1,600 | |
| 157.65 | +0.20 | +0.1% | 157.65 | 157.65 | 157.65 | 0 | |
| 157.45 | +0.10 | +0.1% | 157.45 | 157.45 | 157.45 | 0 | |
| 157.35 | -0.15 | -0.1% | 157.35 | 157.35 | 157.35 | 0 | |
| 157.50 | +0.30 | +0.2% | 157.55 | 157.55 | 157.50 | 212 | |
| 157.20 | -0.90 | -0.6% | 157.20 | 157.20 | 157.20 | 0 | |
| 158.10 | -0.50 | -0.3% | 158.10 | 158.10 | 158.10 | 0 | |
| 158.60 | +0.90 | +0.6% | 158.60 | 158.60 | 158.60 | 0 | |
| 157.70 | +1.00 | +0.6% | 157.70 | 157.70 | 157.70 | 0 | |
| 156.70 | +0.10 | +0.1% | 156.70 | 156.70 | 156.70 | 0 | |
| 156.60 | 0.00 | 0.0% | 156.60 | 156.60 | 156.60 | 713 | |
| 156.60 | +0.85 | +0.5% | 156.60 | 156.60 | 156.60 | 0 | |
| 155.75 | -0.05 | 0.0% | 155.75 | 155.75 | 155.75 | 0 | |
| 155.80 | -0.30 | -0.2% | 155.80 | 155.80 | 155.80 | 0 | |
| 156.10 | +1.00 | +0.6% | 156.10 | 156.10 | 156.10 | 0 | |
| 155.10 | -1.85 | -1.2% | 155.10 | 155.10 | 155.10 | 0 | |
| 156.95 | 0.00 | 0.0% | 156.95 | 156.95 | 156.95 | 286 | |
| 156.95 | -0.60 | -0.4% | 156.95 | 156.95 | 156.95 | 286 | |
| 157.55 | -0.35 | -0.2% | 157.55 | 157.55 | 157.55 | 0 | |
| 157.90 | +0.45 | +0.3% | 157.90 | 157.90 | 157.90 | 0 | |
| 157.45 | +0.50 | +0.3% | 157.45 | 157.45 | 157.45 | 0 | |
| 156.95 | 0.00 | 0.0% | 156.95 | 156.95 | 156.95 | 3 | |
| 156.95 | -0.60 | -0.4% | 156.95 | 156.95 | 156.95 | 0 | |
| 157.55 | -0.15 | -0.1% | 157.55 | 157.55 | 157.55 | 0 | |
| 157.70 | +0.50 | +0.3% | 157.70 | 157.70 | 157.70 | 150 | |
| 157.20 | +0.10 | +0.1% | 157.20 | 157.20 | 157.20 | 0 | |
| 157.10 | -0.30 | -0.2% | 157.10 | 157.10 | 157.10 | 0 | |
| 157.40 | +0.60 | +0.4% | 157.40 | 157.40 | 157.40 | 0 | |
| 156.80 | 0.00 | 0.0% | 156.80 | 156.80 | 156.80 | 0 | |
| 156.80 | +0.10 | +0.1% | 156.80 | 156.80 | 156.80 | 0 | |
| 156.70 | -0.70 | -0.4% | 156.70 | 156.70 | 156.70 | 400 | |
| 157.40 | -0.60 | -0.4% | 157.40 | 157.40 | 157.40 | 0 | |
| 158.00 | -0.95 | -0.6% | 158.00 | 158.00 | 158.00 | 0 | |
| 158.95 | -0.35 | -0.2% | 158.95 | 158.95 | 158.95 | 0 | |
| 159.30 | -0.25 | -0.2% | 159.30 | 159.30 | 159.30 | 0 | |
| 159.55 | +0.70 | +0.4% | 159.55 | 159.55 | 159.55 | 625 | |
| 158.85 | -0.05 | 0.0% | 158.85 | 158.85 | 158.85 | 400 | |
| 158.90 | +0.25 | +0.2% | 158.90 | 158.90 | 158.90 | 0 | |
| 158.65 | +0.30 | +0.2% | 158.65 | 158.65 | 158.65 | 0 | |
| 158.35 | 0.00 | 0.0% | 158.35 | 158.35 | 158.35 | 40 | |
| 158.35 | -0.50 | -0.3% | 158.35 | 158.35 | 158.35 | 40 | |
| 158.85 | +2.15 | +1.4% | 158.85 | 158.85 | 158.85 | 400 | |
| 156.70 | +0.60 | +0.4% | 156.70 | 156.70 | 156.70 | 0 | |
| 156.10 | +1.00 | +0.6% | 156.10 | 156.10 | 156.10 | 0 | |
| 155.10 | +0.80 | +0.5% | 155.10 | 155.10 | 155.10 | 653 | |
| 154.30 | -0.75 | -0.5% | 154.30 | 154.30 | 154.30 | 0 | |
| 155.05 | -0.25 | -0.2% | 155.45 | 155.45 | 155.05 | 1,843 | |
| 155.30 | -0.05 | 0.0% | 155.30 | 155.30 | 155.30 | 0 | |
| 155.35 | +0.25 | +0.2% | 155.35 | 155.35 | 155.35 | 0 | |
| 155.10 | +0.10 | +0.1% | 154.75 | 155.10 | 154.75 | 405 | |
| 155.00 | -0.70 | -0.4% | 154.85 | 155.00 | 154.70 | 1,200 | |
| 155.70 | +0.10 | +0.1% | 155.70 | 155.70 | 155.70 | 800 |
- Ticker
- Copenhagen:JYIOBAKKL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Jyske Invest - Jyske Invest Obligationer og Aktier KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jyske Invest - Jyske Invest Obligationer og Aktier KL DKK.