Stock listing

Copenhagen:JYILOB Jyske Invest - Lange Obligationer DKK Mutual Fund

Follow Jyske Invest - Lange Obligationer DKK into a list and get an email when it puts out news.

Share price · OMXCOP:JYILOB

93.68 DKK -0.02 (-0.0%)

Close on Oct 22, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 93.62 – 93.68 DKKOct 22, 2026
Volume: 632 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:JYILOB · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	93.68	-0.02	0.0%	93.62	93.68	93.62	632
Mon, Oct 19	93.70	-0.10	-0.1%	93.70	93.70	93.70	550
Thu, Oct 15	93.80	+0.36	+0.4%	93.80	93.80	93.80	300
Wed, Oct 14	93.44	+0.05	+0.1%	93.44	93.44	93.44	86
Tue, Oct 13	93.39	0.00	0.0%	93.39	93.39	93.39	0
Mon, Oct 12	93.39	+0.12	+0.1%	93.39	93.39	93.39	0
Fri, Oct 9	93.27	+0.08	+0.1%	93.27	93.27	93.27	0
Thu, Oct 8	93.19	+0.04	0.0%	93.19	93.19	93.19	0
Wed, Oct 7	93.15	+0.06	+0.1%	93.15	93.15	93.15	0
Tue, Oct 6	93.09	0.00	0.0%	93.09	93.09	93.09	0
Mon, Oct 5	93.09	+0.05	+0.1%	93.09	93.09	93.09	0
Fri, Oct 2	93.04	+0.29	+0.3%	93.04	93.04	93.04	3,034
Thu, Oct 1	92.75	-0.11	-0.1%	92.75	92.75	92.75	3,000
Wed, Sep 30	92.86	+0.12	+0.1%	92.86	92.86	92.86	0
Tue, Sep 29	92.74	+0.22	+0.2%	92.74	92.74	92.74	2,037
Mon, Sep 28	92.52	-0.34	-0.4%	92.52	92.52	92.52	0
Fri, Sep 25	92.86	-0.23	-0.2%	92.86	92.86	92.86	450
Thu, Sep 24	93.09	-0.27	-0.3%	93.09	93.09	93.09	0
Wed, Sep 23	93.36	-0.41	-0.4%	93.36	93.36	93.36	3,000
Tue, Sep 22	93.77	+0.10	+0.1%	93.77	93.77	93.77	2,000
Mon, Sep 21	93.67	+0.32	+0.3%	93.67	93.67	93.67	941
Fri, Sep 18	93.35	-0.08	-0.1%	93.35	93.35	93.35	0
Thu, Sep 17	93.43	+0.41	+0.4%	93.43	93.43	93.43	1,000
Wed, Sep 16	93.02	0.00	0.0%	93.02	93.02	93.02	1,985
Tue, Sep 15	93.02	-0.01	0.0%	93.02	93.02	93.02	0
Mon, Sep 14	93.03	-0.20	-0.2%	93.03	93.03	93.03	0
Fri, Sep 11	93.23	-0.13	-0.1%	93.23	93.23	93.23	1,980
Thu, Sep 10	93.36	-0.48	-0.5%	93.36	93.36	93.36	0
Wed, Sep 9	93.84	-0.25	-0.3%	93.84	93.84	93.84	0
Tue, Sep 8	94.09	+0.06	+0.1%	94.09	94.09	94.09	0
Mon, Sep 7	94.03	-0.13	-0.1%	94.03	94.03	94.03	1
Fri, Sep 4	94.16	+0.12	+0.1%	94.16	94.16	94.16	1,925
Thu, Sep 3	94.04	+0.20	+0.2%	94.04	94.04	94.04	121
Wed, Sep 2	93.84	-0.12	-0.1%	93.84	93.84	93.84	0
Tue, Sep 1	93.96	-0.14	-0.1%	93.96	93.96	93.96	1,006
Mon, Aug 31	94.10	-0.24	-0.3%	94.10	94.10	94.10	1,000
Fri, Aug 28	94.34	-0.05	-0.1%	94.34	94.34	94.34	1,658
Thu, Aug 27	94.39	-0.15	-0.2%	94.39	94.39	94.39	0
Wed, Aug 26	94.54	+0.04	0.0%	94.54	94.54	94.54	400
Tue, Aug 25	94.50	0.00	0.0%	94.50	94.50	94.50	353
Mon, Aug 24	94.50	0.00	0.0%	94.50	94.50	94.50	3,967
Fri, Aug 21	94.50	+0.07	+0.1%	94.50	94.50	94.50	301
Thu, Aug 20	94.43	+0.03	0.0%	94.43	94.43	94.43	750
Wed, Aug 19	94.40	-0.07	-0.1%	94.40	94.40	94.40	3,192
Tue, Aug 18	94.47	-0.28	-0.3%	94.47	94.47	94.47	0
Mon, Aug 17	94.75	-0.11	-0.1%	94.75	94.75	94.75	1,801
Fri, Aug 14	94.86	-0.18	-0.2%	94.86	94.86	94.86	2,352
Thu, Aug 13	95.04	0.00	0.0%	95.04	95.04	95.04	1,670
Wed, Aug 12	95.04	+0.04	0.0%	95.04	95.04	95.04	0
Tue, Aug 11	95.00	+0.10	+0.1%	95.00	95.00	95.00	1,200
Mon, Aug 10	94.90	-0.12	-0.1%	94.90	94.90	94.90	1,000
Fri, Aug 7	95.02	0.00	0.0%	95.02	95.02	95.02	0
Thu, Aug 6	95.02	+0.05	+0.1%	95.02	95.02	95.02	8,694
Wed, Aug 5	94.97	+0.02	0.0%	94.97	94.97	94.97	0
Tue, Aug 4	94.95	+0.20	+0.2%	94.95	94.95	94.95	2,172
Mon, Aug 3	94.75	+0.22	+0.2%	94.75	94.75	94.75	31
Fri, Jul 31	94.53	-0.11	-0.1%	94.53	94.53	94.53	1,065
Thu, Jul 30	94.64	-0.01	0.0%	94.64	94.64	94.64	2,441
Wed, Jul 29	94.65	-0.02	0.0%	94.65	94.65	94.65	0
Tue, Jul 28	94.67	+0.07	+0.1%	94.67	94.67	94.67	8,897
Mon, Jul 27	94.60	+0.23	+0.2%	94.60	94.60	94.60	0
Fri, Jul 24	94.37	+0.06	+0.1%	94.37	94.37	94.37	40
Thu, Jul 23	94.31	-0.14	-0.1%	94.31	94.31	94.31	1,261
Wed, Jul 22	94.45	-0.01	0.0%	94.45	94.45	94.45	0

Ticker: Copenhagen:JYILOB
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Jyske Invest - Lange Obligationer DKK on 6ix

What it is: Mutual fund