Stock listing

Copenhagen:JYIALVKL Jyske Invest - Jyske Invest Aktier Lav Volatilitet KL DKK Mutual Fund

Follow Jyske Invest - Jyske Invest Aktier Lav Volatilitet KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:JYIALVKL

143.00 DKK +1.35 (+1.0%)

Close on Oct 23, 2026

Past 3 months +9.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
143.00 – 143.65 DKKOct 23, 2026
Volume
800 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:JYIALVKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
143.00+1.35+1.0%143.65143.65143.00800
141.65-0.65-0.5%141.15141.65141.15700
142.30+1.05+0.7%142.20142.30142.201,300
141.25-0.35-0.2%141.05141.25141.05300
141.60-0.050.0%142.15143.60141.601,406
141.65+1.50+1.1%141.20141.65141.20107
140.15+0.10+0.1%140.10140.15140.10400
140.05+0.35+0.3%139.90140.05139.90200
139.70+1.15+0.8%139.70139.70139.301,198
138.55+0.15+0.1%138.55138.55138.5518
138.40+1.25+0.9%138.15138.40138.15400
137.15-0.050.0%136.90137.15136.90500
137.20+0.40+0.3%137.65137.65137.20600
136.80+3.35+2.5%136.55136.80136.55203
133.45-1.00-0.7%136.20136.20133.45620
134.450.000.0%134.45134.45134.450
134.45+0.10+0.1%134.05134.45133.75700
134.35+0.050.0%134.35134.35134.35200
134.300.000.0%134.30134.30134.30200
134.30+0.25+0.2%134.25134.30134.25500
134.05-0.35-0.3%134.50134.65134.05700
134.40-1.05-0.8%134.25134.40134.25500
135.45+0.35+0.3%135.10135.45135.10102
135.10+0.60+0.4%135.10135.10135.101,438
134.500.000.0%134.50134.50134.500
134.50-1.20-0.9%135.05137.45134.504,841
135.70+0.90+0.7%135.60135.70135.60400
134.80-0.10-0.1%134.90135.30134.80710
134.90-0.25-0.2%134.70134.90134.70300
135.15+1.95+1.5%133.85135.15133.656,000
133.20-0.45-0.3%133.20133.20133.20138
133.650.000.0%133.65133.65133.650
133.65-1.55-1.1%133.65133.65133.65100
135.20-1.40-1.0%135.40135.40135.20305
136.600.000.0%136.60136.60136.600
136.60-0.10-0.1%136.50136.60136.50950
136.70+0.50+0.4%136.25136.70136.25103
136.20+0.50+0.4%135.85136.20135.65202
135.70-0.60-0.4%136.05136.05135.60900
136.300.000.0%136.30136.30136.30100
136.30+0.10+0.1%136.30136.30136.30200
136.200.000.0%136.20136.20136.200
136.200.000.0%136.20136.20136.200
136.20+1.10+0.8%135.60136.20135.60750
135.10+0.30+0.2%134.95135.10134.95400
134.80+0.90+0.7%134.70134.80134.70150
133.90-0.90-0.7%134.65134.65133.90398
134.80+0.70+0.5%134.60134.80134.60102
134.10-1.70-1.3%133.85134.10133.85400
135.800.000.0%135.50135.80135.50257
135.800.000.0%135.80135.80135.800
135.80+0.10+0.1%135.80135.80135.80150
135.70+0.20+0.1%135.70135.70135.70202
135.500.000.0%135.50135.50135.500
135.50+0.10+0.1%135.40135.50135.40112
135.40+0.60+0.4%135.40135.40135.30400
134.80-0.50-0.4%134.85134.95134.80500
135.30+1.65+1.2%134.80135.30134.80102
133.65-0.40-0.3%133.70133.70133.65400
134.05+0.35+0.3%134.15134.15134.05400
133.70-0.20-0.1%133.65133.70133.65524
133.90-1.85-1.4%135.10135.10133.90108
135.75+2.40+1.8%135.50135.75135.50306
133.35+0.40+0.3%133.30133.55133.30800
132.95+2.00+1.5%132.75132.95132.75900
130.95+0.45+0.3%130.75130.95130.75206
130.50-0.65-0.5%130.50130.50130.50200
Ticker
Copenhagen:JYIALVKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Jyske Invest - Jyske Invest Aktier Lav Volatilitet KL DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Jyske Invest - Jyske Invest Aktier Lav Volatilitet KL DKK.