Stock listing

Copenhagen:JYIAAU Jyske Invest - Jyske Invest Aktier Ansvarlig Udvikling DKK Mutual Fund

Follow Jyske Invest - Jyske Invest Aktier Ansvarlig Udvikling DKK into a list and get an email when it puts out news.

Share price · OMXCOP:JYIAAU

148.70 DKK -1.50 (-1.0%)

Close on Oct 23, 2026

Past 3 months +4.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 148.70 – 149.75 DKKOct 23, 2026
Volume: 400 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:JYIAAU · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	148.70	-1.50	-1.0%	149.75	149.75	148.70	400
Thu, Oct 22	150.20	-0.65	-0.4%	149.80	150.20	146.85	1,341
Wed, Oct 21	150.85	+0.55	+0.4%	150.40	150.85	150.40	423
Tue, Oct 20	150.30	+0.35	+0.2%	149.75	150.30	149.60	700
Mon, Oct 19	149.95	-0.80	-0.5%	150.75	150.75	149.95	13,533
Fri, Oct 16	150.75	+0.95	+0.6%	151.00	151.00	150.75	3,611
Thu, Oct 15	149.80	-2.40	-1.6%	149.85	149.85	145.35	2,026
Wed, Oct 14	152.20	+0.10	+0.1%	151.50	152.20	151.50	1,406
Tue, Oct 13	152.10	+0.40	+0.3%	151.90	152.20	151.90	5,174
Mon, Oct 12	151.70	+0.40	+0.3%	151.30	152.35	151.30	950
Fri, Oct 9	151.30	+0.35	+0.2%	151.00	151.65	151.00	704
Thu, Oct 8	150.95	-0.05	0.0%	150.80	150.95	150.70	284
Wed, Oct 7	151.00	-0.60	-0.4%	151.60	151.75	151.00	1,437
Tue, Oct 6	151.60	+0.55	+0.4%	151.10	151.60	151.00	1,494
Mon, Oct 5	151.05	+2.80	+1.9%	150.00	151.05	148.25	3,614
Fri, Oct 2	148.25	0.00	0.0%	148.90	149.35	148.25	485
Thu, Oct 1	148.25	-0.15	-0.1%	148.00	148.30	147.95	9,765
Wed, Sep 30	148.40	+0.30	+0.2%	148.20	148.40	147.55	1,131
Tue, Sep 29	148.10	+0.20	+0.1%	147.95	148.10	145.00	772
Mon, Sep 28	147.90	+0.10	+0.1%	147.85	148.10	147.80	909
Fri, Sep 25	147.80	+0.55	+0.4%	147.70	148.00	147.70	801
Thu, Sep 24	147.25	-0.90	-0.6%	147.30	147.30	147.00	1,986
Wed, Sep 23	148.15	-0.45	-0.3%	148.50	148.55	148.00	4,722
Tue, Sep 22	148.60	+5.00	+3.5%	148.25	148.70	145.00	731
Mon, Sep 21	143.60	-2.65	-1.8%	147.00	147.10	143.60	589
Fri, Sep 18	146.25	+0.15	+0.1%	146.55	146.55	146.00	610
Thu, Sep 17	146.10	+0.70	+0.5%	146.30	146.55	146.10	389
Wed, Sep 16	145.40	+0.35	+0.2%	145.25	145.40	145.20	1,161
Tue, Sep 15	145.05	-0.10	-0.1%	144.90	145.05	144.90	500
Mon, Sep 14	145.15	-0.25	-0.2%	145.10	145.15	145.10	1,200
Fri, Sep 11	145.40	+0.95	+0.7%	144.45	145.40	144.45	809
Thu, Sep 10	144.45	-0.25	-0.2%	144.65	144.65	144.35	1,806
Wed, Sep 9	144.70	-1.25	-0.9%	145.75	145.75	144.55	4,238
Tue, Sep 8	145.95	-0.75	-0.5%	146.75	146.75	145.95	920
Mon, Sep 7	146.70	-0.30	-0.2%	146.85	147.00	143.95	1,962
Fri, Sep 4	147.00	+0.50	+0.3%	147.05	147.25	146.50	1,263
Thu, Sep 3	146.50	+0.80	+0.5%	145.90	146.50	145.90	800
Wed, Sep 2	145.70	+0.30	+0.2%	145.40	145.70	145.15	6,413
Tue, Sep 1	145.40	-0.80	-0.5%	146.10	147.95	145.40	1,594
Mon, Aug 31	146.20	-0.90	-0.6%	146.50	146.80	146.20	1,596
Fri, Aug 28	147.10	+1.20	+0.8%	146.60	147.10	146.60	8,242
Thu, Aug 27	145.90	+0.05	0.0%	145.70	145.90	145.65	6,412
Wed, Aug 26	145.85	+0.20	+0.1%	145.55	145.85	141.30	1,992
Tue, Aug 25	145.65	+0.35	+0.2%	145.65	146.00	145.65	2,929
Mon, Aug 24	145.30	+0.40	+0.3%	145.40	145.40	145.25	284
Fri, Aug 21	144.90	-0.20	-0.1%	144.80	145.10	144.80	3,396
Thu, Aug 20	145.10	-0.95	-0.7%	145.60	145.60	144.80	900
Wed, Aug 19	146.05	-0.75	-0.5%	146.15	146.20	146.05	2,478
Tue, Aug 18	146.80	-1.40	-0.9%	146.45	146.80	146.30	2,118
Mon, Aug 17	148.20	-0.05	0.0%	148.25	148.50	148.15	714
Fri, Aug 14	148.25	+0.30	+0.2%	148.55	148.85	148.25	1,501
Thu, Aug 13	147.95	+0.40	+0.3%	147.95	147.95	147.95	613
Wed, Aug 12	147.55	0.00	0.0%	147.45	147.55	147.00	840
Tue, Aug 11	147.55	0.00	0.0%	147.45	147.80	143.20	691
Mon, Aug 10	147.55	+0.45	+0.3%	147.80	147.80	147.50	454
Fri, Aug 7	147.10	+0.15	+0.1%	146.95	147.10	146.95	2,693
Thu, Aug 6	146.95	-0.65	-0.4%	147.10	147.10	146.85	1,040
Wed, Aug 5	147.60	+2.60	+1.8%	146.85	147.60	146.75	2,566
Tue, Aug 4	145.00	+1.10	+0.8%	145.00	145.00	144.60	648
Mon, Aug 3	143.90	+1.20	+0.8%	143.50	143.90	143.50	2,531
Fri, Jul 31	142.70	+0.75	+0.5%	142.55	142.70	142.55	226
Thu, Jul 30	141.95	-0.55	-0.4%	141.65	141.95	141.65	240
Wed, Jul 29	142.50	0.00	0.0%	143.15	143.45	142.50	804
Tue, Jul 28	142.50	-0.55	-0.4%	142.70	142.80	142.50	899
Mon, Jul 27	143.05	+1.00	+0.7%	143.35	143.50	143.05	292
Fri, Jul 24	142.05	-0.65	-0.5%	142.10	142.15	142.00	424
Thu, Jul 23	142.70	-0.90	-0.6%	143.30	143.30	142.70	4,827

Ticker: Copenhagen:JYIAAU
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Jyske Invest - Jyske Invest Aktier Ansvarlig Udvikling DKK on 6ix

What it is: Mutual fund