Stock listing

Copenhagen:IIVBON Independent Invest - Independent Bond DKK Aktie

Follow Independent Invest - Independent Bond DKK into a list and get an email when it puts out news.

Share price · OMXCOP:IIVBON

38,095 DKK +200 (+0.5%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 38,095 – 38,095 DKKOct 20, 2026
Volume: 7 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:IIVBON · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	38,095	+200	+0.5%	38,095	38,095	38,095	7
Tue, Oct 13	37,895	+100	+0.3%	37,895	37,895	37,895	1
Mon, Oct 12	37,795	0	0.0%	37,795	37,795	37,795	0
Fri, Oct 9	37,795	0	0.0%	37,795	37,795	37,795	0
Thu, Oct 8	37,795	0	0.0%	37,795	37,795	37,795	0
Wed, Oct 7	37,795	0	0.0%	37,795	37,795	37,795	0
Tue, Oct 6	37,795	0	0.0%	37,795	37,795	37,795	0
Mon, Oct 5	37,795	-10	0.0%	37,795	37,795	37,795	5
Fri, Oct 2	37,805	0	0.0%	37,805	37,805	37,805	0
Thu, Oct 1	37,805	-175	-0.5%	37,805	37,805	37,805	5
Wed, Sep 30	37,980	0	0.0%	37,980	37,980	37,980	0
Tue, Sep 29	37,980	+170	+0.4%	37,750	37,980	37,745	62
Mon, Sep 28	37,810	0	0.0%	37,810	37,810	37,810	0
Fri, Sep 25	37,810	0	0.0%	37,810	37,810	37,810	0
Thu, Sep 24	37,810	-285	-0.7%	37,810	37,810	37,810	1
Wed, Sep 23	38,095	0	0.0%	38,095	38,095	38,095	0
Tue, Sep 22	38,095	0	0.0%	38,095	38,095	38,095	0
Mon, Sep 21	38,095	0	0.0%	38,095	38,095	38,095	0
Fri, Sep 18	38,095	+55	+0.1%	37,885	38,095	37,885	29
Thu, Sep 17	38,040	0	0.0%	38,040	38,040	38,040	0
Wed, Sep 16	38,040	0	0.0%	38,040	38,040	38,040	0
Tue, Sep 15	38,040	-45	-0.1%	38,030	38,040	38,030	4
Mon, Sep 14	38,085	-105	-0.3%	38,085	38,085	38,085	5
Fri, Sep 11	38,190	0	0.0%	38,190	38,190	38,190	0
Thu, Sep 10	38,190	+130	+0.3%	38,190	38,190	38,190	2
Wed, Sep 9	38,060	0	0.0%	38,060	38,060	38,060	0
Tue, Sep 8	38,060	0	0.0%	38,060	38,060	38,060	0
Mon, Sep 7	38,060	0	0.0%	38,060	38,060	38,060	0
Fri, Sep 4	38,060	0	0.0%	38,060	38,060	38,060	0
Thu, Sep 3	38,060	0	0.0%	38,060	38,060	38,060	0
Wed, Sep 2	38,060	0	0.0%	38,060	38,060	38,060	0
Tue, Sep 1	38,060	-265	-0.7%	38,060	38,060	38,060	10
Mon, Aug 31	38,325	0	0.0%	38,325	38,325	38,325	0
Fri, Aug 28	38,325	0	0.0%	38,325	38,325	38,325	0
Thu, Aug 27	38,325	-10	0.0%	38,325	38,325	38,325	1
Wed, Aug 26	38,335	+225	+0.6%	38,335	38,335	38,335	13
Tue, Aug 25	38,110	-5	0.0%	38,110	38,110	38,110	3
Mon, Aug 24	38,115	0	0.0%	38,115	38,115	38,115	0
Fri, Aug 21	38,115	0	0.0%	38,115	38,115	38,115	0
Thu, Aug 20	38,115	0	0.0%	38,115	38,115	38,115	0
Wed, Aug 19	38,115	0	0.0%	38,115	38,115	38,115	0
Tue, Aug 18	38,115	0	0.0%	38,115	38,115	38,115	0
Mon, Aug 17	38,115	+10	0.0%	38,120	38,120	38,115	22
Fri, Aug 14	38,105	0	0.0%	38,105	38,105	38,105	0
Thu, Aug 13	38,105	0	0.0%	38,105	38,105	38,105	0
Wed, Aug 12	38,105	0	0.0%	38,105	38,105	38,105	0
Tue, Aug 11	38,105	-10	0.0%	38,105	38,105	38,105	3
Mon, Aug 10	38,115	0	0.0%	38,115	38,115	38,115	0
Fri, Aug 7	38,115	0	0.0%	38,115	38,115	38,115	0
Thu, Aug 6	38,115	0	0.0%	38,115	38,115	38,115	0
Wed, Aug 5	38,115	+70	+0.2%	38,115	38,115	38,115	2
Tue, Aug 4	38,045	0	0.0%	38,045	38,045	38,045	0
Mon, Aug 3	38,045	0	0.0%	38,045	38,045	38,045	0
Fri, Jul 31	38,045	0	0.0%	38,045	38,045	38,045	0
Thu, Jul 30	38,045	0	0.0%	38,045	38,045	38,045	0
Wed, Jul 29	38,045	0	0.0%	38,045	38,045	38,045	0
Tue, Jul 28	38,045	0	0.0%	38,045	38,045	38,045	0
Mon, Jul 27	38,045	0	0.0%	38,045	38,045	38,045	0
Fri, Jul 24	38,045	0	0.0%	38,045	38,045	38,045	0
Thu, Jul 23	38,045	-25	-0.1%	38,045	38,045	38,045	4
Wed, Jul 22	38,070	0	0.0%	38,070	38,070	38,070	0
Tue, Jul 21	38,070	0	0.0%	38,070	38,070	38,070	0
Mon, Jul 20	38,070	-215	-0.6%	38,070	38,070	38,070	9

Ticker: Copenhagen:IIVBON
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Independent Invest - Independent Bond DKK on 6ix

What it is: Closed-end fund