Stock listing

Copenhagen:IAISDKAKT IA Invest - Strategic Danske Aktier DKK Mutual Fund

Follow IA Invest - Strategic Danske Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:IAISDKAKT

98.30 DKK -0.16 (-0.2%)

Close on Oct 19, 2026

Past 3 months +7.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 98.22 – 98.30 DKKOct 19, 2026
Volume: 8,354 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:IAISDKAKT · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	98.30	-0.16	-0.2%	98.22	98.30	98.22	8,354
Fri, Oct 16	98.46	+1.64	+1.7%	98.46	98.46	98.46	15,000
Wed, Oct 14	96.82	-0.30	-0.3%	96.82	96.82	96.82	252
Tue, Oct 13	97.12	0.00	0.0%	97.12	97.12	97.12	0
Mon, Oct 12	97.12	+2.46	+2.6%	96.86	97.12	96.86	252
Fri, Oct 9	94.66	0.00	0.0%	94.66	94.66	94.66	0
Thu, Oct 8	94.66	0.00	0.0%	94.66	94.66	94.66	0
Wed, Oct 7	94.66	0.00	0.0%	94.66	94.66	94.66	0
Tue, Oct 6	94.66	0.00	0.0%	94.66	94.66	94.66	0
Mon, Oct 5	94.66	+0.20	+0.2%	94.66	94.66	94.66	60
Fri, Oct 2	94.46	0.00	0.0%	94.46	94.46	94.46	0
Thu, Oct 1	94.46	-2.94	-3.0%	94.46	94.46	94.46	270
Wed, Sep 30	97.40	0.00	0.0%	97.40	97.40	97.40	0
Tue, Sep 29	97.40	0.00	0.0%	97.40	97.40	97.40	0
Mon, Sep 28	97.40	0.00	0.0%	97.40	97.40	97.40	0
Fri, Sep 25	97.40	0.00	0.0%	97.40	97.40	97.40	0
Thu, Sep 24	97.40	0.00	0.0%	97.40	97.40	97.40	0
Wed, Sep 23	97.40	0.00	0.0%	97.40	97.40	97.40	0
Tue, Sep 22	97.40	0.00	0.0%	97.40	97.40	97.40	0
Mon, Sep 21	97.40	0.00	0.0%	97.40	97.40	97.40	0
Fri, Sep 18	97.40	0.00	0.0%	97.40	97.40	97.40	0
Thu, Sep 17	97.40	0.00	0.0%	97.40	97.40	97.40	0
Wed, Sep 16	97.40	0.00	0.0%	97.40	97.40	97.40	0
Tue, Sep 15	97.40	0.00	0.0%	97.40	97.40	97.40	0
Mon, Sep 14	97.40	0.00	0.0%	97.40	97.40	97.40	0
Fri, Sep 11	97.40	0.00	0.0%	97.40	97.40	97.40	0
Thu, Sep 10	97.40	-2.70	-2.7%	97.40	97.40	97.40	4
Wed, Sep 9	100.10	0.00	0.0%	100.10	100.10	100.10	0
Tue, Sep 8	100.10	0.00	0.0%	100.10	100.10	100.10	0
Mon, Sep 7	100.10	0.00	0.0%	100.10	100.10	100.10	0
Fri, Sep 4	100.10	0.00	0.0%	100.10	100.10	100.10	0
Thu, Sep 3	100.10	+1.14	+1.2%	100.00	100.10	99.94	13,691
Wed, Sep 2	98.96	0.00	0.0%	98.96	98.96	98.96	0
Tue, Sep 1	98.96	0.00	0.0%	98.96	98.96	98.96	0
Mon, Aug 31	98.96	+0.18	+0.2%	99.00	99.00	98.96	6,042
Fri, Aug 28	98.78	0.00	0.0%	98.78	98.78	98.78	0
Thu, Aug 27	98.78	+0.56	+0.6%	98.80	98.80	98.78	27,758
Wed, Aug 26	98.22	0.00	0.0%	98.22	98.22	98.22	0
Tue, Aug 25	98.22	0.00	0.0%	98.22	98.22	98.22	0
Mon, Aug 24	98.22	0.00	0.0%	98.22	98.22	98.22	0
Fri, Aug 21	98.22	+1.16	+1.2%	98.22	98.22	98.22	100
Thu, Aug 20	97.06	0.00	0.0%	97.06	97.06	97.06	0
Wed, Aug 19	97.06	-1.14	-1.2%	97.06	97.06	97.06	20
Tue, Aug 18	98.20	0.00	0.0%	98.20	98.20	98.20	0
Mon, Aug 17	98.20	+2.44	+2.5%	98.20	98.20	98.20	50
Fri, Aug 14	95.76	0.00	0.0%	95.76	95.76	95.76	0
Thu, Aug 13	95.76	0.00	0.0%	95.76	95.76	95.76	0
Wed, Aug 12	95.76	0.00	0.0%	95.76	95.76	95.76	0
Tue, Aug 11	95.76	0.00	0.0%	95.76	95.76	95.76	0
Mon, Aug 10	95.76	-0.14	-0.1%	95.86	95.86	95.76	200
Fri, Aug 7	95.90	0.00	0.0%	95.90	95.90	95.90	0
Thu, Aug 6	95.90	0.00	0.0%	95.90	95.90	95.90	0
Wed, Aug 5	95.90	0.00	0.0%	95.90	95.90	95.90	0
Tue, Aug 4	95.90	0.00	0.0%	95.90	95.90	95.90	0
Mon, Aug 3	95.90	0.00	0.0%	95.90	95.90	95.90	0
Fri, Jul 31	95.90	+2.34	+2.5%	95.90	95.90	95.90	4,226
Thu, Jul 30	93.56	0.00	0.0%	93.56	93.56	93.56	0
Wed, Jul 29	93.56	0.00	0.0%	93.56	93.56	93.56	0
Tue, Jul 28	93.56	0.00	0.0%	93.56	93.56	93.56	0
Mon, Jul 27	93.56	0.00	0.0%	93.56	93.56	93.56	0
Fri, Jul 24	93.56	-1.10	-1.2%	93.56	93.56	93.56	5,344
Thu, Jul 23	94.66	0.00	0.0%	94.66	94.66	94.66	0
Wed, Jul 22	94.66	-1.66	-1.7%	94.78	95.02	94.54	2,700
Tue, Jul 21	96.32	0.00	0.0%	96.32	96.32	96.32	0
Mon, Jul 20	96.32	0.00	0.0%	96.32	96.32	96.32	0

Ticker: Copenhagen:IAISDKAKT
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

IA Invest - Strategic Danske Aktier DKK on 6ix

What it is: Mutual fund