Stock listing

Copenhagen:IAIRIN IA Invest - Regulaer Invest Nordiske Aktier AccumDKK Mutual Fund

Follow IA Invest - Regulaer Invest Nordiske Aktier AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:IAIRIN

206.80 DKK -1.50 (-0.7%)

Close on Oct 23, 2026

Past 3 months +7.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
206.10 – 207.40 DKKOct 23, 2026
Volume
9,259 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:IAIRIN · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
206.80-1.50-0.7%207.30207.40206.109,259
208.30-2.10-1.0%208.60209.10208.3044,530
210.40+1.20+0.6%209.00210.40208.1055,190
209.20+0.100.0%208.40209.20207.103,583
209.10-0.90-0.4%209.50209.70208.6015,429
210.00+3.50+1.7%208.90210.20207.707,001
206.50-0.80-0.4%207.50207.50206.105,821
207.300.000.0%207.90209.40207.2021,471
207.30+0.80+0.4%207.00207.80206.0030,665
206.50+1.70+0.8%206.90207.00205.7031,514
204.80+0.100.0%206.30206.70204.809,743
204.70+0.70+0.3%203.30204.90202.707,904
204.00-1.70-0.8%205.20205.90203.8040,081
205.70+1.50+0.7%205.60207.10204.5038,960
204.20+0.100.0%204.00204.80202.6019,233
204.10+2.20+1.1%202.50204.20202.1023,294
201.90-1.90-0.9%201.50203.00200.309,339
203.80-1.30-0.6%205.10206.00203.8029,615
205.10-0.90-0.4%205.50206.10204.207,716
206.00+1.00+0.5%205.00206.00204.504,567
205.00-0.100.0%205.10206.10204.5011,147
205.10-1.30-0.6%206.40206.40205.005,054
206.40-0.30-0.1%206.60206.60205.3024,524
206.70+0.100.0%206.20206.80205.6017,782
206.60+2.80+1.4%204.20207.30204.208,138
203.80-2.20-1.1%205.10205.50203.8049,538
206.00+2.00+1.0%204.00206.00204.0010,415
204.00+0.90+0.4%203.10204.00203.1012,757
203.10-0.60-0.3%201.80203.10200.304,020
203.70-1.10-0.5%205.00205.00203.706,881
204.80-0.100.0%204.20205.00203.6016,346
204.90+0.100.0%204.80206.00204.309,067
204.80-1.70-0.8%206.10206.10203.9011,498
206.50-0.50-0.2%206.10207.00205.6013,375
207.00-1.40-0.7%207.30207.60206.705,584
208.40+1.90+0.9%206.50208.40206.5020,025
206.50+1.50+0.7%205.00207.40205.0039,208
205.00-1.10-0.5%205.80205.80204.0057,249
206.10-0.60-0.3%207.10207.10205.1031,463
206.70-1.10-0.5%207.50208.00206.7022,273
207.80+0.80+0.4%208.40208.60207.2021,022
207.00-0.70-0.3%207.00207.60206.708,543
207.70-0.40-0.2%207.30208.00206.5034,625
208.10+1.00+0.5%207.10208.70207.1015,094
207.10+0.50+0.2%206.60207.60206.5042,311
206.60+3.50+1.7%205.60206.70205.6061,448
203.10-1.30-0.6%204.30204.60203.1022,952
204.40+0.30+0.1%204.00204.60203.0090,841
204.10-2.30-1.1%205.50205.50203.5072,005
206.400.000.0%206.80206.90206.2016,432
206.40+2.20+1.1%206.00206.60205.0026,431
204.20+2.80+1.4%202.00204.20202.0029,865
201.40+2.00+1.0%199.40201.40198.8519,032
199.40+0.50+0.3%198.80199.65198.0017,543
198.90-1.60-0.8%200.20200.20198.1525,091
200.500.000.0%200.60200.90199.8042,519
200.50+0.90+0.5%200.00200.50199.6010,707
199.60-0.050.0%199.65200.10198.5014,763
199.65-0.35-0.2%200.30200.40198.9034,308
200.00+1.55+0.8%198.50200.00198.4528,865
198.45+0.70+0.4%200.00200.60198.4526,336
197.75+0.30+0.2%198.05199.10197.0544,447
197.45-0.10-0.1%197.55198.90197.4514,168
197.55+1.75+0.9%196.45197.55196.0031,226
195.80+0.90+0.5%196.15196.80195.8024,778
194.90-1.65-0.8%194.65195.10194.1536,308
196.55-0.80-0.4%196.70197.55196.0084,333
Ticker
Copenhagen:IAIRIN
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

IA Invest - Regulaer Invest Nordiske Aktier AccumDKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about IA Invest - Regulaer Invest Nordiske Aktier AccumDKK.