Stock listing

Copenhagen:IAIPGA IA Invest - Peruma Invest Globale Aktier DKK Mutual Fund

Follow IA Invest - Peruma Invest Globale Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:IAIPGA

150.90 DKK -1.25 (-0.8%)

Close on Oct 22, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 150.90 – 150.90 DKKOct 22, 2026
Volume: 1,000 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:IAIPGA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	150.90	-1.25	-0.8%	150.90	150.90	150.90	1,000
Wed, Oct 21	152.15	+1.85	+1.2%	152.00	152.45	152.00	3,000
Tue, Oct 20	150.30	-0.85	-0.6%	150.30	150.30	150.30	1,000
Mon, Oct 19	151.15	-1.10	-0.7%	151.35	151.35	151.15	2,575
Fri, Oct 16	152.25	+1.00	+0.7%	152.25	152.25	152.25	9,000
Thu, Oct 15	151.25	-2.05	-1.3%	150.70	151.25	150.70	49,884
Wed, Oct 14	153.30	+0.13	+0.1%	153.30	153.30	153.30	1,000
Tue, Oct 13	153.17	0.00	0.0%	153.17	153.17	153.17	2,078
Mon, Oct 12	153.17	+0.35	+0.2%	153.17	153.17	153.17	20
Fri, Oct 9	152.82	+1.29	+0.9%	152.82	152.82	152.82	7,861
Thu, Oct 8	151.53	-0.02	0.0%	151.53	151.53	151.53	20
Wed, Oct 7	151.55	-0.24	-0.2%	151.55	151.55	151.55	10
Tue, Oct 6	151.79	-0.40	-0.3%	151.79	151.79	151.79	2,326
Mon, Oct 5	152.19	+1.57	+1.0%	152.19	152.19	152.19	4,988
Fri, Oct 2	150.62	+0.87	+0.6%	150.62	150.62	150.62	0
Thu, Oct 1	149.75	-0.55	-0.4%	149.75	149.75	149.75	0
Wed, Sep 30	150.30	-0.36	-0.2%	150.30	150.30	150.30	0
Tue, Sep 29	150.66	+0.42	+0.3%	150.66	150.66	150.66	0
Mon, Sep 28	150.24	+0.29	+0.2%	150.24	150.24	150.24	0
Fri, Sep 25	149.95	+0.22	+0.1%	149.95	149.95	149.95	39
Thu, Sep 24	149.73	+0.07	0.0%	149.73	149.73	149.73	0
Wed, Sep 23	149.66	-1.44	-1.0%	149.66	149.66	149.66	80
Tue, Sep 22	151.10	+2.17	+1.5%	151.10	151.10	151.10	10
Mon, Sep 21	148.93	+0.39	+0.3%	148.93	148.93	148.93	1,348
Fri, Sep 18	148.54	-0.29	-0.2%	148.54	148.54	148.54	0
Thu, Sep 17	148.83	+1.84	+1.3%	148.83	148.83	148.83	5,000
Wed, Sep 16	146.99	0.00	0.0%	146.99	146.99	146.99	9,853
Tue, Sep 15	146.99	-0.68	-0.5%	146.99	146.99	146.99	1,000
Mon, Sep 14	147.67	-0.58	-0.4%	147.67	147.67	147.67	10,000
Fri, Sep 11	148.25	+0.99	+0.7%	148.25	148.25	148.25	2,009
Thu, Sep 10	147.26	-0.30	-0.2%	147.26	147.26	147.26	12,169
Wed, Sep 9	147.56	-1.17	-0.8%	147.56	147.56	147.56	290
Tue, Sep 8	148.73	-1.40	-0.9%	148.73	148.73	148.73	2,595
Mon, Sep 7	150.13	-0.06	0.0%	150.13	150.13	150.13	0
Fri, Sep 4	150.19	+1.05	+0.7%	150.19	150.19	150.19	375
Thu, Sep 3	149.14	-0.39	-0.3%	149.14	149.14	149.14	2,065
Wed, Sep 2	149.53	-0.31	-0.2%	149.53	149.53	149.53	2,725
Tue, Sep 1	149.84	-0.34	-0.2%	149.84	149.84	149.84	3,003
Mon, Aug 31	150.18	-2.09	-1.4%	150.18	150.18	150.18	0
Fri, Aug 28	152.27	+0.97	+0.6%	152.27	152.27	152.27	66
Thu, Aug 27	151.30	-1.51	-1.0%	151.30	151.30	151.30	6,945
Wed, Aug 26	152.81	+0.10	+0.1%	152.81	152.81	152.81	0
Tue, Aug 25	152.71	+0.67	+0.4%	152.71	152.71	152.71	1,000
Mon, Aug 24	152.04	0.00	0.0%	152.04	152.04	152.04	7,500
Fri, Aug 21	152.04	+0.70	+0.5%	152.04	152.04	152.04	7,800
Thu, Aug 20	151.34	-1.17	-0.8%	151.34	151.34	151.34	19,077
Wed, Aug 19	152.51	-0.61	-0.4%	152.51	152.51	152.51	1,000
Tue, Aug 18	153.12	-0.53	-0.3%	153.12	153.12	153.12	17,936
Mon, Aug 17	153.65	-0.71	-0.5%	153.65	153.65	153.65	1,149
Fri, Aug 14	154.36	-1.43	-0.9%	154.36	154.36	154.36	0
Thu, Aug 13	155.79	+0.91	+0.6%	155.79	155.79	155.79	50
Wed, Aug 12	154.88	-0.57	-0.4%	154.88	154.88	154.88	3,615
Tue, Aug 11	155.45	-0.55	-0.4%	155.45	155.45	155.45	3,000
Mon, Aug 10	156.00	+1.08	+0.7%	156.00	156.00	156.00	9,391
Fri, Aug 7	154.92	+0.86	+0.6%	154.92	154.92	154.92	4,010
Thu, Aug 6	154.06	-0.39	-0.3%	154.06	154.06	154.06	1,004
Wed, Aug 5	154.45	+0.17	+0.1%	154.45	154.45	154.45	6,488
Tue, Aug 4	154.28	+0.57	+0.4%	154.28	154.28	154.28	2,760
Mon, Aug 3	153.71	+1.48	+1.0%	153.71	153.71	153.71	4,098
Fri, Jul 31	152.23	+0.63	+0.4%	152.23	152.23	152.23	8,555
Thu, Jul 30	151.60	+0.26	+0.2%	151.60	151.60	151.60	3,000
Wed, Jul 29	151.34	-0.72	-0.5%	151.34	151.34	151.34	1,300
Tue, Jul 28	152.06	+2.08	+1.4%	152.06	152.06	152.06	9,261
Mon, Jul 27	149.98	-1.02	-0.7%	149.98	149.98	149.98	600
Fri, Jul 24	151.00	-0.76	-0.5%	151.00	151.00	151.00	0
Thu, Jul 23	151.76	-0.65	-0.4%	151.76	151.76	151.76	4,000
Wed, Jul 22	152.41	-1.67	-1.1%	152.41	152.41	152.41	0

Ticker: Copenhagen:IAIPGA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

IA Invest - Peruma Invest Globale Aktier DKK on 6ix

What it is: Mutual fund