Stock listing

Copenhagen:IAIMWC IA Invest - MW Compounders Shares DKK Mutual Fund

Follow IA Invest - MW Compounders Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:IAIMWC

136.85 DKK -1.30 (-0.9%)

Close on Oct 21, 2026

Past 3 months +5.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 136.85 – 137.60 DKKOct 21, 2026
Volume: 3,164 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:IAIMWC · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	136.85	-1.30	-0.9%	137.40	137.60	136.85	3,164
Tue, Oct 20	138.15	+1.20	+0.9%	135.85	138.15	135.85	3,337
Mon, Oct 19	136.95	-0.25	-0.2%	137.15	137.15	136.95	347
Fri, Oct 16	137.20	+0.90	+0.7%	136.60	137.45	136.60	6,185
Thu, Oct 15	136.30	+2.05	+1.5%	134.45	136.30	134.45	2,728
Wed, Oct 14	134.25	+0.90	+0.7%	134.25	134.25	134.25	4,252
Tue, Oct 13	133.35	0.00	0.0%	133.35	133.35	133.35	6,665
Mon, Oct 12	133.35	+1.08	+0.8%	133.35	133.35	133.35	4,711
Fri, Oct 9	132.27	+2.52	+1.9%	132.27	132.27	132.27	1,309
Thu, Oct 8	129.75	-1.98	-1.5%	129.75	129.75	129.75	1,481
Wed, Oct 7	131.73	+1.34	+1.0%	131.73	131.73	131.73	1,336
Tue, Oct 6	130.39	+0.60	+0.5%	130.39	130.39	130.39	4,883
Mon, Oct 5	129.79	+0.71	+0.6%	129.79	129.79	129.79	3,712
Fri, Oct 2	129.08	-0.83	-0.6%	129.08	129.08	129.08	4,289
Thu, Oct 1	129.91	-1.48	-1.1%	129.91	129.91	129.91	1,621
Wed, Sep 30	131.39	-1.32	-1.0%	131.39	131.39	131.39	2,589
Tue, Sep 29	132.71	-1.35	-1.0%	132.71	132.71	132.71	2,533
Mon, Sep 28	134.06	+2.17	+1.6%	134.06	134.06	134.06	23,438
Fri, Sep 25	131.89	+0.03	0.0%	131.89	131.89	131.89	1,448
Thu, Sep 24	131.86	-0.38	-0.3%	131.86	131.86	131.86	5,009
Wed, Sep 23	132.24	-1.08	-0.8%	132.24	132.24	132.24	2,341
Tue, Sep 22	133.32	+1.06	+0.8%	133.32	133.32	133.32	2,682
Mon, Sep 21	132.26	-1.25	-0.9%	132.26	132.26	132.26	2,044
Fri, Sep 18	133.51	-1.84	-1.4%	133.51	133.51	133.51	640
Thu, Sep 17	135.35	+0.70	+0.5%	135.35	135.35	135.35	264
Wed, Sep 16	134.65	0.00	0.0%	134.65	134.65	134.65	1,124
Tue, Sep 15	134.65	-0.70	-0.5%	134.65	134.65	134.65	1,407
Mon, Sep 14	135.35	+1.83	+1.4%	135.35	135.35	135.35	3,123
Fri, Sep 11	133.52	+0.21	+0.2%	133.52	133.52	133.52	1,063
Thu, Sep 10	133.31	-0.76	-0.6%	133.31	133.31	133.31	3,398
Wed, Sep 9	134.07	-1.91	-1.4%	134.07	134.07	134.07	2,745
Tue, Sep 8	135.98	-2.42	-1.7%	135.98	135.98	135.98	5,195
Mon, Sep 7	138.40	+0.11	+0.1%	138.40	138.40	138.40	2,054
Fri, Sep 4	138.29	+1.03	+0.8%	138.29	138.29	138.29	1,347
Thu, Sep 3	137.26	-0.40	-0.3%	137.26	137.26	137.26	1,664
Wed, Sep 2	137.66	-0.17	-0.1%	137.66	137.66	137.66	1,212
Tue, Sep 1	137.83	-0.09	-0.1%	137.83	137.83	137.83	20,065
Mon, Aug 31	137.92	-0.66	-0.5%	137.92	137.92	137.92	571
Fri, Aug 28	138.58	-0.75	-0.5%	138.58	138.58	138.58	2,137
Thu, Aug 27	139.33	+0.30	+0.2%	139.33	139.33	139.33	379
Wed, Aug 26	139.03	+0.16	+0.1%	139.03	139.03	139.03	3,330
Tue, Aug 25	138.87	+2.56	+1.9%	138.87	138.87	138.87	3,265
Mon, Aug 24	136.31	0.00	0.0%	136.31	136.31	136.31	1,832
Fri, Aug 21	136.31	+1.32	+1.0%	136.31	136.31	136.31	7,224
Thu, Aug 20	134.99	-1.12	-0.8%	134.99	134.99	134.99	1,530
Wed, Aug 19	136.11	+0.32	+0.2%	136.11	136.11	136.11	4,293
Tue, Aug 18	135.79	+0.35	+0.3%	135.79	135.79	135.79	4,461
Mon, Aug 17	135.44	-1.59	-1.2%	135.44	135.44	135.44	330
Fri, Aug 14	137.03	-0.02	0.0%	137.03	137.03	137.03	3,713
Thu, Aug 13	137.05	+2.27	+1.7%	137.05	137.05	137.05	2,988
Wed, Aug 12	134.78	-1.17	-0.9%	134.78	134.78	134.78	1,886
Tue, Aug 11	135.95	+0.96	+0.7%	135.95	135.95	135.95	1,815
Mon, Aug 10	134.99	-1.65	-1.2%	134.99	134.99	134.99	2,132
Fri, Aug 7	136.64	+1.12	+0.8%	136.64	136.64	136.64	18,643
Thu, Aug 6	135.52	-0.39	-0.3%	135.52	135.52	135.52	2,257
Wed, Aug 5	135.91	-0.31	-0.2%	135.91	135.91	135.91	7,391
Tue, Aug 4	136.22	-0.80	-0.6%	136.22	136.22	136.22	3,085
Mon, Aug 3	137.02	+1.41	+1.0%	137.02	137.02	137.02	3,935
Fri, Jul 31	135.61	-1.40	-1.0%	135.61	135.61	135.61	2,593
Thu, Jul 30	137.01	-2.68	-1.9%	137.01	137.01	137.01	5,281
Wed, Jul 29	139.69	+0.70	+0.5%	139.69	139.69	139.69	4,223
Tue, Jul 28	138.99	+2.61	+1.9%	138.99	138.99	138.99	11,211
Mon, Jul 27	136.38	+2.52	+1.9%	136.38	136.38	136.38	2,501
Fri, Jul 24	133.86	+1.00	+0.8%	133.86	133.86	133.86	2,342
Thu, Jul 23	132.86	-2.30	-1.7%	132.86	132.86	132.86	5,260
Wed, Jul 22	135.16	+0.32	+0.2%	135.16	135.16	135.16	2,451
Tue, Jul 21	134.84	+0.15	+0.1%	134.84	134.84	134.84	5,974

Ticker: Copenhagen:IAIMWC
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

IA Invest - MW Compounders Shares DKK on 6ix

What it is: Mutual fund