Stock listing
Copenhagen:IAIMCA IA Invest - Afdeling MW Compounders Akkumulerende AccumDKK Mutual Fund
Follow IA Invest - Afdeling MW Compounders Akkumulerende AccumDKK into a list and get an email when it puts out news.
Share price · OMXCOP:IAIMCA
149.90 DKK +0.70 (+0.5%)
Close on Oct 21, 2026
- Day range
- 149.90 – 150.00 DKKOct 21, 2026
- Volume
- 1,029 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:IAIMCA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.90 | +0.70 | +0.5% | 150.00 | 150.00 | 149.90 | 1,029 | |
| 149.20 | -0.15 | -0.1% | 149.00 | 149.20 | 149.00 | 2,210 | |
| 149.35 | -0.55 | -0.4% | 149.35 | 149.35 | 149.35 | 100 | |
| 149.90 | +1.20 | +0.8% | 149.80 | 150.25 | 149.80 | 4,882 | |
| 148.70 | +1.75 | +1.2% | 146.95 | 148.70 | 146.95 | 2,109 | |
| 146.95 | +1.45 | +1.0% | 146.00 | 147.05 | 146.00 | 13,149 | |
| 145.50 | +0.05 | 0.0% | 145.80 | 146.50 | 145.50 | 3,052 | |
| 145.45 | +3.50 | +2.5% | 145.15 | 145.45 | 145.15 | 15 | |
| 141.95 | 0.00 | 0.0% | 141.95 | 141.95 | 141.95 | 0 | |
| 141.95 | -1.65 | -1.1% | 142.10 | 142.55 | 141.95 | 83,145 | |
| 143.60 | +1.05 | +0.7% | 143.00 | 143.95 | 143.00 | 1,044 | |
| 142.55 | +0.85 | +0.6% | 142.55 | 142.55 | 142.55 | 1,000 | |
| 141.70 | +0.45 | +0.3% | 141.25 | 141.70 | 141.25 | 3,838 | |
| 141.25 | -1.60 | -1.1% | 142.00 | 142.40 | 140.95 | 1,050 | |
| 142.85 | -2.15 | -1.5% | 142.85 | 142.85 | 142.85 | 69 | |
| 145.00 | +0.30 | +0.2% | 145.00 | 145.00 | 145.00 | 6 | |
| 144.70 | -1.50 | -1.0% | 146.20 | 146.20 | 144.70 | 113 | |
| 146.20 | +2.40 | +1.7% | 146.70 | 146.70 | 146.20 | 1,673 | |
| 143.80 | +0.85 | +0.6% | 143.75 | 144.10 | 143.75 | 460 | |
| 142.95 | -3.05 | -2.1% | 143.50 | 143.50 | 142.95 | 1,544 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | +1.25 | +0.9% | 145.95 | 146.00 | 145.95 | 783 | |
| 144.75 | -1.60 | -1.1% | 145.15 | 145.15 | 144.75 | 1,034 | |
| 146.35 | -0.65 | -0.4% | 147.00 | 147.00 | 146.35 | 1,222 | |
| 147.00 | 0.00 | 0.0% | 147.35 | 147.35 | 147.00 | 35,155 | |
| 147.00 | -0.20 | -0.1% | 147.20 | 147.20 | 147.00 | 353 | |
| 147.20 | -1.15 | -0.8% | 148.20 | 148.20 | 147.20 | 1,850 | |
| 148.35 | +2.35 | +1.6% | 146.50 | 148.35 | 146.45 | 1,734 | |
| 146.00 | -2.05 | -1.4% | 146.45 | 146.45 | 145.85 | 114 | |
| 148.05 | 0.00 | 0.0% | 148.05 | 148.05 | 148.05 | 0 | |
| 148.05 | -0.65 | -0.4% | 148.05 | 148.05 | 148.05 | 137 | |
| 148.70 | -3.05 | -2.0% | 150.75 | 151.15 | 148.70 | 2,828 | |
| 151.75 | +2.15 | +1.4% | 151.75 | 151.75 | 151.75 | 150 | |
| 149.60 | 0.00 | 0.0% | 149.60 | 149.60 | 149.60 | 0 | |
| 149.60 | -0.25 | -0.2% | 150.70 | 150.80 | 149.60 | 1,199 | |
| 149.85 | -0.40 | -0.3% | 149.35 | 149.85 | 149.30 | 3,741 | |
| 150.25 | -0.50 | -0.3% | 149.85 | 150.25 | 149.05 | 3,588 | |
| 150.75 | -0.40 | -0.3% | 151.15 | 151.15 | 150.75 | 206 | |
| 151.15 | -1.30 | -0.9% | 152.00 | 152.00 | 151.15 | 2,450 | |
| 152.45 | +0.10 | +0.1% | 152.10 | 152.90 | 152.10 | 444 | |
| 152.35 | +0.85 | +0.6% | 152.10 | 152.35 | 151.85 | 1,132 | |
| 151.50 | +0.80 | +0.5% | 152.35 | 152.35 | 151.50 | 2,271 | |
| 150.70 | +2.05 | +1.4% | 148.90 | 150.70 | 148.90 | 1,127 | |
| 148.65 | +0.80 | +0.5% | 147.60 | 148.65 | 147.05 | 178 | |
| 147.85 | +1.05 | +0.7% | 147.85 | 147.85 | 147.85 | 1,003 | |
| 146.80 | -0.55 | -0.4% | 146.80 | 146.80 | 146.80 | 71 | |
| 147.35 | -2.30 | -1.5% | 147.45 | 147.45 | 147.35 | 2,538 | |
| 149.65 | -0.85 | -0.6% | 149.65 | 149.65 | 149.65 | 100 | |
| 150.50 | +0.75 | +0.5% | 151.20 | 151.20 | 150.50 | 1,338 | |
| 149.75 | +0.95 | +0.6% | 149.25 | 150.10 | 149.25 | 1,624 | |
| 148.80 | 0.00 | 0.0% | 148.80 | 148.80 | 148.80 | 0 | |
| 148.80 | +0.45 | +0.3% | 148.80 | 148.80 | 148.80 | 5 | |
| 148.35 | -1.25 | -0.8% | 148.90 | 149.10 | 148.05 | 1,784 | |
| 149.60 | +1.25 | +0.8% | 149.05 | 150.10 | 149.05 | 276 | |
| 148.35 | -0.10 | -0.1% | 148.45 | 148.70 | 147.90 | 2,040 | |
| 148.45 | -1.25 | -0.8% | 149.40 | 149.40 | 148.45 | 675 | |
| 149.70 | -0.10 | -0.1% | 149.75 | 149.75 | 149.70 | 1,134 | |
| 149.80 | +2.10 | +1.4% | 148.90 | 149.85 | 148.90 | 1,279 | |
| 147.70 | -4.85 | -3.2% | 150.30 | 150.55 | 147.70 | 4,602 | |
| 152.55 | +0.30 | +0.2% | 152.25 | 153.00 | 151.95 | 5,152 | |
| 152.25 | +0.15 | +0.1% | 152.85 | 152.85 | 152.25 | 2,665 | |
| 152.10 | +4.30 | +2.9% | 150.05 | 152.15 | 150.05 | 1,272 | |
| 147.80 | +1.40 | +1.0% | 148.00 | 148.30 | 147.60 | 2,941 | |
| 146.40 | +1.25 | +0.9% | 145.30 | 146.40 | 145.30 | 2,871 | |
| 145.15 | -3.00 | -2.0% | 146.15 | 146.25 | 145.15 | 1,400 | |
| 148.15 | +0.95 | +0.6% | 147.05 | 148.15 | 147.05 | 43 | |
| 147.20 | -1.20 | -0.8% | 147.65 | 148.00 | 147.05 | 3,138 |
- Ticker
- Copenhagen:IAIMCA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
IA Invest - Afdeling MW Compounders Akkumulerende AccumDKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about IA Invest - Afdeling MW Compounders Akkumulerende AccumDKK.