Stock listing

Copenhagen:IAIGHI IA Invest - Global Health Invest DKK Mutual Fund

Follow IA Invest - Global Health Invest DKK into a list and get an email when it puts out news.

Share price · OMXCOP:IAIGHI

102.00 DKK -0.55 (-0.5%)

Close on Oct 23, 2026

Past 3 months +13.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 102.00 – 103.50 DKKOct 23, 2026
Volume: 26,034 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:IAIGHI · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	102.00	-0.55	-0.5%	102.85	103.50	102.00	26,034
Thu, Oct 22	102.55	+0.85	+0.8%	101.95	102.55	101.95	36,895
Wed, Oct 21	101.70	+0.35	+0.3%	101.85	101.85	101.55	18,016
Tue, Oct 20	101.35	+1.15	+1.1%	100.60	101.35	100.50	24,599
Mon, Oct 19	100.20	-0.10	-0.1%	100.85	100.85	100.05	41,508
Fri, Oct 16	100.30	-1.10	-1.1%	100.75	100.75	100.30	22,302
Thu, Oct 15	101.40	+2.60	+2.6%	99.52	101.40	99.00	57,526
Wed, Oct 14	98.80	+1.16	+1.2%	97.30	98.80	96.80	6,494
Tue, Oct 13	97.64	-0.36	-0.4%	98.56	98.56	97.64	358
Mon, Oct 12	98.00	+1.64	+1.7%	97.36	98.00	97.06	3,403
Fri, Oct 9	96.36	+1.60	+1.7%	95.32	96.36	95.32	1,472
Thu, Oct 8	94.76	-1.06	-1.1%	96.16	96.18	94.76	6,635
Wed, Oct 7	95.82	+1.02	+1.1%	95.28	95.82	95.28	7,659
Tue, Oct 6	94.80	-0.02	0.0%	95.56	95.74	94.80	2,457
Mon, Oct 5	94.82	+0.22	+0.2%	94.84	94.84	94.82	2,518
Fri, Oct 2	94.60	-1.58	-1.6%	94.60	94.60	94.60	240
Thu, Oct 1	96.18	0.00	0.0%	96.18	96.18	96.18	0
Wed, Sep 30	96.18	+0.40	+0.4%	96.18	96.18	96.18	110
Tue, Sep 29	95.78	-0.40	-0.4%	96.44	96.44	95.78	5,985
Mon, Sep 28	96.18	+1.42	+1.5%	95.80	96.18	95.80	743
Fri, Sep 25	94.76	-0.74	-0.8%	95.74	95.74	94.76	491
Thu, Sep 24	95.50	-0.50	-0.5%	95.50	95.50	95.50	6,190
Wed, Sep 23	96.00	+2.14	+2.3%	95.12	96.00	95.12	8,091
Tue, Sep 22	93.86	0.00	0.0%	93.86	93.86	93.86	0
Mon, Sep 21	93.86	+0.32	+0.3%	93.16	93.86	93.16	1,100
Fri, Sep 18	93.54	+0.42	+0.5%	93.30	93.54	93.30	424
Thu, Sep 17	93.12	+0.78	+0.8%	93.12	93.12	93.12	1
Wed, Sep 16	92.34	+0.28	+0.3%	92.34	92.34	92.34	114
Tue, Sep 15	92.06	-0.20	-0.2%	92.00	92.06	92.00	102
Mon, Sep 14	92.26	+1.30	+1.4%	90.92	92.26	90.92	4,322
Fri, Sep 11	90.96	0.00	0.0%	90.96	90.96	90.96	0
Thu, Sep 10	90.96	-0.48	-0.5%	91.00	91.28	90.96	926
Wed, Sep 9	91.44	-2.28	-2.4%	91.44	91.44	91.44	13
Tue, Sep 8	93.72	+0.20	+0.2%	93.30	93.72	93.30	35
Mon, Sep 7	93.52	-0.76	-0.8%	93.52	93.52	93.52	4
Fri, Sep 4	94.28	-0.28	-0.3%	94.34	94.34	94.28	4,174
Thu, Sep 3	94.56	0.00	0.0%	94.42	94.56	94.42	12,000
Wed, Sep 2	94.56	+0.98	+1.0%	94.12	94.56	94.12	11,549
Tue, Sep 1	93.58	+0.50	+0.5%	93.00	94.00	93.00	24,474
Mon, Aug 31	93.08	-0.62	-0.7%	93.70	93.70	93.08	10,975
Fri, Aug 28	93.70	-0.12	-0.1%	93.36	93.70	93.36	6,906
Thu, Aug 27	93.82	-1.24	-1.3%	93.82	93.82	93.82	54
Wed, Aug 26	95.06	+0.02	0.0%	94.86	95.32	94.86	212
Tue, Aug 25	95.04	+0.14	+0.1%	95.04	95.04	95.04	52
Mon, Aug 24	94.90	+1.52	+1.6%	94.90	94.90	94.90	2,041
Fri, Aug 21	93.38	-1.16	-1.2%	93.84	93.84	93.34	22,701
Thu, Aug 20	94.54	-0.42	-0.4%	94.82	95.00	94.54	7,853
Wed, Aug 19	94.96	+1.90	+2.0%	93.06	94.96	93.00	27,766
Tue, Aug 18	93.06	-0.02	0.0%	92.48	93.06	92.48	16,492
Mon, Aug 17	93.08	0.00	0.0%	93.08	93.08	93.08	0
Fri, Aug 14	93.08	0.00	0.0%	93.08	93.08	93.08	0
Thu, Aug 13	93.08	0.00	0.0%	93.08	93.08	93.08	0
Wed, Aug 12	93.08	0.00	0.0%	93.08	93.08	93.08	0
Tue, Aug 11	93.08	+0.60	+0.6%	93.26	93.26	93.00	5,301
Mon, Aug 10	92.48	+0.56	+0.6%	91.92	92.48	91.92	693
Fri, Aug 7	91.92	+1.58	+1.7%	91.26	91.92	91.16	6,076
Thu, Aug 6	90.34	+0.62	+0.7%	91.06	91.06	90.34	163
Wed, Aug 5	89.72	+0.58	+0.7%	89.26	89.72	89.24	9,548
Tue, Aug 4	89.14	-0.50	-0.6%	89.14	89.14	89.14	4,000
Mon, Aug 3	89.64	-1.42	-1.6%	89.64	89.64	89.64	27,662
Fri, Jul 31	91.06	0.00	0.0%	91.06	91.06	91.06	0
Thu, Jul 30	91.06	-1.36	-1.5%	91.44	91.44	91.06	20,647
Wed, Jul 29	92.42	-0.24	-0.3%	92.86	92.86	92.40	727
Tue, Jul 28	92.66	+2.46	+2.7%	91.24	92.68	91.24	4,953
Mon, Jul 27	90.20	+1.18	+1.3%	90.20	90.20	90.20	750
Fri, Jul 24	89.02	0.00	0.0%	89.02	89.02	89.02	0
Thu, Jul 23	89.02	+0.40	+0.5%	88.78	89.02	88.78	7,006

Ticker: Copenhagen:IAIGHI
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

IA Invest - Global Health Invest DKK on 6ix

What it is: Mutual fund