Stock listing

Copenhagen:IAIACG IA Invest - Advice Capital Global DKK Mutual Fund

Follow IA Invest - Advice Capital Global DKK into a list and get an email when it puts out news.

Share price · OMXCOP:IAIACG

134.70 DKK +1.95 (+1.5%)

Close on Oct 9, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 9, 2026, adjusted for splits

Day range: 134.70 – 134.70 DKKOct 9, 2026
Volume: 1,300 sharesOct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · OMXCOP:IAIACG · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 9	134.70	+1.95	+1.5%	134.70	134.70	134.70	1,300
Thu, Oct 8	132.75	0.00	0.0%	132.75	132.75	132.75	0
Wed, Oct 7	132.75	0.00	0.0%	132.75	132.75	132.75	0
Tue, Oct 6	132.75	0.00	0.0%	132.75	132.75	132.75	0
Mon, Oct 5	132.75	0.00	0.0%	132.75	132.75	132.75	0
Fri, Oct 2	132.75	0.00	0.0%	132.75	132.75	132.75	0
Thu, Oct 1	132.75	0.00	0.0%	132.75	132.75	132.75	0
Wed, Sep 30	132.75	+0.45	+0.3%	132.75	132.75	132.75	86
Tue, Sep 29	132.30	0.00	0.0%	132.30	132.30	132.30	0
Mon, Sep 28	132.30	-2.40	-1.8%	132.30	132.30	132.30	53
Fri, Sep 25	134.70	0.00	0.0%	134.70	134.70	134.70	0
Thu, Sep 24	134.70	0.00	0.0%	134.70	134.70	134.70	0
Wed, Sep 23	134.70	0.00	0.0%	134.70	134.70	134.70	0
Tue, Sep 22	134.70	0.00	0.0%	134.70	134.70	134.70	0
Mon, Sep 21	134.70	0.00	0.0%	134.70	134.70	134.70	0
Fri, Sep 18	134.70	+1.55	+1.2%	134.70	134.70	134.70	53
Thu, Sep 17	133.15	0.00	0.0%	133.15	133.15	133.15	0
Wed, Sep 16	133.15	0.00	0.0%	133.15	133.15	133.15	0
Tue, Sep 15	133.15	0.00	0.0%	133.15	133.15	133.15	0
Mon, Sep 14	133.15	0.00	0.0%	133.15	133.15	133.15	0
Fri, Sep 11	133.15	-4.35	-3.2%	133.15	133.15	133.15	725
Thu, Sep 10	137.50	0.00	0.0%	137.50	137.50	137.50	0
Wed, Sep 9	137.50	0.00	0.0%	137.50	137.50	137.50	0
Tue, Sep 8	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Sep 7	137.50	0.00	0.0%	137.50	137.50	137.50	0
Fri, Sep 4	137.50	0.00	0.0%	137.50	137.50	137.50	0
Thu, Sep 3	137.50	0.00	0.0%	137.50	137.50	137.50	0
Wed, Sep 2	137.50	0.00	0.0%	137.50	137.50	137.50	0
Tue, Sep 1	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Aug 31	137.50	0.00	0.0%	137.50	137.50	137.50	0
Fri, Aug 28	137.50	0.00	0.0%	137.50	137.50	137.50	0
Thu, Aug 27	137.50	0.00	0.0%	137.50	137.50	137.50	0
Wed, Aug 26	137.50	0.00	0.0%	137.50	137.50	137.50	0
Tue, Aug 25	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Aug 24	137.50	0.00	0.0%	137.50	137.50	137.50	0
Fri, Aug 21	137.50	0.00	0.0%	137.50	137.50	137.50	0
Thu, Aug 20	137.50	0.00	0.0%	137.50	137.50	137.50	0
Wed, Aug 19	137.50	0.00	0.0%	137.50	137.50	137.50	0
Tue, Aug 18	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Aug 17	137.50	0.00	0.0%	137.50	137.50	137.50	0
Fri, Aug 14	137.50	+0.40	+0.3%	137.50	137.50	137.50	25
Thu, Aug 13	137.10	-1.65	-1.2%	137.10	137.10	137.10	100
Wed, Aug 12	138.75	0.00	0.0%	138.75	138.75	138.75	0
Tue, Aug 11	138.75	0.00	0.0%	138.75	138.75	138.75	0
Mon, Aug 10	138.75	+1.75	+1.3%	138.75	138.75	138.75	100
Fri, Aug 7	137.00	0.00	0.0%	137.00	137.00	137.00	0
Thu, Aug 6	137.00	0.00	0.0%	137.00	137.00	137.00	0
Wed, Aug 5	137.00	0.00	0.0%	137.00	137.00	137.00	0
Tue, Aug 4	137.00	0.00	0.0%	137.00	137.00	137.00	0
Mon, Aug 3	137.00	+2.15	+1.6%	137.00	137.00	137.00	2
Fri, Jul 31	134.85	0.00	0.0%	134.85	134.85	134.85	0
Thu, Jul 30	134.85	0.00	0.0%	134.85	134.85	134.85	0
Wed, Jul 29	134.85	0.00	0.0%	134.85	134.85	134.85	0
Tue, Jul 28	134.85	0.00	0.0%	134.85	134.85	134.85	0
Mon, Jul 27	134.85	0.00	0.0%	134.85	134.85	134.85	0
Fri, Jul 24	134.85	0.00	0.0%	134.85	134.85	134.85	0
Thu, Jul 23	134.85	0.00	0.0%	134.85	134.85	134.85	0
Wed, Jul 22	134.85	0.00	0.0%	134.85	134.85	134.85	0
Tue, Jul 21	134.85	0.00	0.0%	134.85	134.85	134.85	0
Mon, Jul 20	134.85	0.00	0.0%	134.85	134.85	134.85	0
Fri, Jul 17	134.85	0.00	0.0%	134.85	134.85	134.85	0
Thu, Jul 16	134.85	0.00	0.0%	134.85	134.85	134.85	0
Wed, Jul 15	134.85	0.00	0.0%	134.85	134.85	134.85	0
Tue, Jul 14	134.85	0.00	0.0%	134.85	134.85	134.85	0
Mon, Jul 13	134.85	0.00	0.0%	134.85	134.85	134.85	0
Fri, Jul 10	134.85	0.00	0.0%	134.85	134.85	134.85	9,886
Thu, Jul 9	134.85	0.00	0.0%	134.85	134.85	134.85	0

Ticker: Copenhagen:IAIACG
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

IA Invest - Advice Capital Global DKK on 6ix

What it is: Mutual fund