Stock listing
Copenhagen:HOVE Hove A/S Aktie
Home listing (Copenhagen) of Hove A/S
Follow Hove A/S into a list and get an email when it puts out news.
Share price · OMXCOP:HOVE
6.90 DKK +0.04 (+0.6%)
Close on Oct 21, 2026
- Day range
- 6.80 – 6.90 DKKOct 21, 2026
- Volume
- 20,412 sharesOct 21, 2026
- Market cap
- 174.5M DKKAt the close on Oct 21, 2026 · price × 25.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:HOVE · Home | 6.90 DKK | +0.04 (+0.6%) | 20,412 | 6.88 | 6.90 | 6.80 | 6.86 | Close on Oct 21, 2026 |
| Frankfurt:LL0 | €0.90 EUR | +0.01 (+1.1%) | — | €0.90 | €0.90 | €0.90 | €0.89 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:HOVE · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.90 | +0.04 | +0.6% | 6.88 | 6.90 | 6.80 | 20,412 | |
| 6.86 | -0.04 | -0.6% | 6.90 | 6.98 | 6.84 | 10,587 | |
| 6.90 | -0.02 | -0.3% | 6.90 | 7.00 | 6.84 | 19,398 | |
| 6.92 | +0.20 | +3.0% | 6.72 | 6.92 | 6.72 | 15,405 | |
| 6.72 | -0.16 | -2.3% | 6.80 | 6.86 | 6.70 | 30,780 | |
| 6.88 | +0.02 | +0.3% | 6.86 | 6.92 | 6.74 | 39,563 | |
| 6.86 | -0.02 | -0.3% | 6.90 | 6.90 | 6.74 | 14,074 | |
| 6.88 | -0.04 | -0.6% | 6.92 | 6.96 | 6.86 | 5,489 | |
| 6.92 | +0.04 | +0.6% | 6.80 | 6.92 | 6.80 | 9,410 | |
| 6.88 | -0.04 | -0.6% | 6.92 | 6.92 | 6.78 | 12,440 | |
| 6.92 | +0.04 | +0.6% | 6.78 | 6.92 | 6.76 | 18,043 | |
| 6.88 | +0.04 | +0.6% | 6.82 | 6.98 | 6.76 | 27,525 | |
| 6.84 | -0.08 | -1.2% | 6.84 | 6.98 | 6.82 | 15,282 | |
| 6.92 | 0.00 | 0.0% | 6.92 | 6.94 | 6.82 | 16,353 | |
| 6.92 | 0.00 | 0.0% | 6.76 | 7.00 | 6.76 | 40,391 | |
| 6.92 | +0.06 | +0.9% | 6.72 | 7.00 | 6.72 | 47,220 | |
| 6.86 | +0.06 | +0.9% | 6.84 | 6.90 | 6.70 | 21,873 | |
| 6.80 | -0.04 | -0.6% | 6.76 | 6.90 | 6.72 | 30,841 | |
| 6.84 | 0.00 | 0.0% | 6.82 | 6.88 | 6.74 | 25,144 | |
| 6.84 | -0.06 | -0.9% | 6.88 | 6.88 | 6.74 | 22,044 | |
| 6.90 | +0.02 | +0.3% | 6.82 | 6.98 | 6.80 | 33,151 | |
| 6.88 | -0.08 | -1.1% | 6.94 | 6.94 | 6.86 | 18,272 | |
| 6.96 | -0.04 | -0.6% | 7.02 | 7.04 | 6.90 | 12,891 | |
| 7.00 | +0.06 | +0.9% | 6.92 | 7.00 | 6.82 | 24,106 | |
| 6.94 | 0.00 | 0.0% | 6.94 | 6.96 | 6.80 | 18,278 | |
| 6.94 | -0.06 | -0.9% | 6.98 | 7.08 | 6.78 | 49,493 | |
| 7.00 | -0.10 | -1.4% | 7.12 | 7.12 | 6.96 | 12,467 | |
| 7.10 | -0.02 | -0.3% | 7.14 | 7.16 | 6.94 | 36,259 | |
| 7.12 | +0.02 | +0.3% | 7.14 | 7.16 | 7.00 | 133,581 | |
| 7.10 | +0.08 | +1.1% | 7.02 | 7.20 | 6.98 | 280,661 | |
| 7.02 | -0.18 | -2.5% | 7.20 | 7.20 | 6.88 | 84,304 | |
| 7.20 | -0.04 | -0.6% | 7.22 | 7.22 | 7.10 | 21,490 | |
| 7.24 | +0.24 | +3.4% | 7.20 | 7.24 | 7.04 | 103,693 | |
| 7.00 | -0.12 | -1.7% | 7.06 | 7.06 | 6.90 | 21,045 | |
| 7.12 | -0.02 | -0.3% | 7.14 | 7.22 | 7.06 | 70,244 | |
| 7.14 | -0.04 | -0.6% | 7.14 | 7.14 | 7.02 | 13,349 | |
| 7.18 | +0.22 | +3.2% | 6.98 | 7.20 | 6.98 | 49,887 | |
| 6.96 | +0.10 | +1.5% | 6.84 | 7.00 | 6.84 | 132,717 | |
| 6.86 | +0.24 | +3.6% | 6.82 | 6.96 | 6.64 | 99,227 | |
| 6.62 | -0.26 | -3.8% | 6.88 | 6.94 | 6.26 | 55,236 | |
| 6.88 | +0.04 | +0.6% | 6.86 | 7.04 | 6.62 | 151,789 | |
| 6.84 | +0.82 | +13.6% | 6.22 | 6.98 | 6.22 | 1,301,592 | |
| 6.02 | -0.02 | -0.3% | 6.00 | 6.08 | 5.96 | 50,322 | |
| 6.04 | -0.08 | -1.3% | 6.12 | 6.12 | 5.94 | 16,061 | |
| 6.12 | -0.18 | -2.9% | 6.32 | 6.32 | 5.86 | 109,091 | |
| 6.30 | +0.24 | +4.0% | 6.08 | 6.50 | 6.00 | 196,441 | |
| 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 5.92 | 35,782 | |
| 6.06 | -0.08 | -1.3% | 6.14 | 6.20 | 5.94 | 90,298 | |
| 6.14 | -0.06 | -1.0% | 6.18 | 6.20 | 6.10 | 20,466 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.10 | 32,296 | |
| 6.20 | +0.22 | +3.7% | 6.04 | 6.38 | 5.92 | 103,915 | |
| 5.98 | -0.06 | -1.0% | 6.00 | 6.04 | 5.94 | 16,980 | |
| 6.04 | -0.02 | -0.3% | 5.98 | 6.04 | 5.88 | 245,261 | |
| 6.06 | +0.12 | +2.0% | 6.00 | 6.06 | 5.90 | 16,609 | |
| 5.94 | +0.02 | +0.3% | 6.04 | 6.04 | 5.94 | 15,050 | |
| 5.92 | +0.04 | +0.7% | 5.90 | 6.00 | 5.84 | 25,404 | |
| 5.88 | -0.12 | -2.0% | 6.02 | 6.06 | 5.88 | 16,414 | |
| 6.00 | 0.00 | 0.0% | 5.96 | 6.06 | 5.90 | 13,739 | |
| 6.00 | -0.06 | -1.0% | 5.94 | 6.06 | 5.94 | 12,404 | |
| 6.06 | +0.04 | +0.7% | 6.02 | 6.06 | 5.94 | 11,962 | |
| 6.02 | 0.00 | 0.0% | 6.02 | 6.08 | 6.02 | 102,970 | |
| 6.02 | +0.10 | +1.7% | 5.90 | 6.08 | 5.90 | 11,399 | |
| 5.92 | -0.14 | -2.3% | 6.06 | 6.08 | 5.92 | 24,024 | |
| 6.06 | +0.04 | +0.7% | 6.02 | 6.08 | 6.02 | 37,991 | |
| 6.02 | -0.04 | -0.7% | 6.02 | 6.06 | 5.98 | 35,734 | |
| 6.06 | +0.04 | +0.7% | 6.02 | 6.06 | 5.84 | 67,504 | |
| 6.02 | 0.00 | 0.0% | 6.00 | 6.04 | 5.98 | 99,731 |
- Ticker
- Copenhagen:HOVE
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Jun 22, 2026
Hove A/S secures initial commercial orders for newly developed equipment from global wind OEM
Latest news
Hove A/S on 6ix
- News releases
- 3 in the last 12 months · 11 in all · newest Jun 22, 2026 · oldest 2025
Where Hove A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:HOVE · Home listing · This page | Copenhagen | Denmark | DKK |
| Frankfurt:LL0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hove A/S.