Stock listing

Copenhagen:GRIEJD Gudme Raaschou - Europaeiske Ejendomsaktier AccumDKK Mutual Fund

Follow Gudme Raaschou - Europaeiske Ejendomsaktier AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:GRIEJD

83.08 DKK -0.80 (-1.0%)

Close on Oct 22, 2026

Past 3 months -11.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 82.68 – 83.72 DKKOct 22, 2026
Volume: 45,723 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:GRIEJD · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	83.08	-0.80	-1.0%	83.72	83.72	82.68	45,723
Wed, Oct 21	83.88	+0.80	+1.0%	83.46	84.26	83.04	34,191
Tue, Oct 20	83.08	+1.10	+1.3%	82.36	83.08	81.42	45,349
Mon, Oct 19	81.98	-0.84	-1.0%	81.90	82.84	81.90	31,212
Fri, Oct 16	82.82	-0.26	-0.3%	83.00	83.52	82.78	4,050
Thu, Oct 15	83.08	+0.86	+1.0%	82.88	83.40	82.72	47,861
Wed, Oct 14	82.22	+1.15	+1.4%	82.22	82.22	82.22	11,031
Tue, Oct 13	81.07	0.00	0.0%	81.07	81.07	81.07	10,404
Mon, Oct 12	81.07	-0.24	-0.3%	81.07	81.07	81.07	17,689
Fri, Oct 9	81.31	+0.05	+0.1%	81.31	81.31	81.31	14,530
Thu, Oct 8	81.26	-0.99	-1.2%	81.26	81.26	81.26	48,296
Wed, Oct 7	82.25	-0.66	-0.8%	82.25	82.25	82.25	17,559
Tue, Oct 6	82.91	+0.80	+1.0%	82.91	82.91	82.91	12,991
Mon, Oct 5	82.11	+0.17	+0.2%	82.11	82.11	82.11	21,548
Fri, Oct 2	81.94	+0.12	+0.1%	81.94	81.94	81.94	18,168
Thu, Oct 1	81.82	-1.72	-2.1%	81.82	81.82	81.82	8,713
Wed, Sep 30	83.54	-1.61	-1.9%	83.54	83.54	83.54	33,267
Tue, Sep 29	85.15	+0.26	+0.3%	85.15	85.15	85.15	25,773
Mon, Sep 28	84.89	+0.10	+0.1%	84.89	84.89	84.89	21,951
Fri, Sep 25	84.79	-0.47	-0.6%	84.79	84.79	84.79	9,832
Thu, Sep 24	85.26	-0.65	-0.8%	85.26	85.26	85.26	30,227
Wed, Sep 23	85.91	-0.91	-1.0%	85.91	85.91	85.91	36,145
Tue, Sep 22	86.82	-0.26	-0.3%	86.82	86.82	86.82	28,883
Mon, Sep 21	87.08	+0.42	+0.5%	87.08	87.08	87.08	12,725
Fri, Sep 18	86.66	-1.29	-1.5%	86.66	86.66	86.66	23,961
Thu, Sep 17	87.95	+1.03	+1.2%	87.95	87.95	87.95	7,341
Wed, Sep 16	86.92	0.00	0.0%	86.92	86.92	86.92	10,166
Tue, Sep 15	86.92	-0.10	-0.1%	86.92	86.92	86.92	99,973
Mon, Sep 14	87.02	-1.02	-1.2%	87.02	87.02	87.02	54,478
Fri, Sep 11	88.04	-0.30	-0.3%	88.04	88.04	88.04	3,986
Thu, Sep 10	88.34	-0.93	-1.0%	88.34	88.34	88.34	12,267
Wed, Sep 9	89.27	-1.10	-1.2%	89.27	89.27	89.27	5,474
Tue, Sep 8	90.37	-0.01	0.0%	90.37	90.37	90.37	12,288
Mon, Sep 7	90.38	-1.14	-1.2%	90.38	90.38	90.38	4,612
Fri, Sep 4	91.52	+0.21	+0.2%	91.52	91.52	91.52	21,541
Thu, Sep 3	91.31	+1.00	+1.1%	91.31	91.31	91.31	10,307
Wed, Sep 2	90.31	-0.58	-0.6%	90.31	90.31	90.31	20,149
Tue, Sep 1	90.89	-0.21	-0.2%	90.89	90.89	90.89	13,938
Mon, Aug 31	91.10	-1.79	-1.9%	91.10	91.10	91.10	10,175
Fri, Aug 28	92.89	+0.32	+0.3%	92.89	92.89	92.89	21,218
Thu, Aug 27	92.57	-0.71	-0.8%	92.57	92.57	92.57	21,272
Wed, Aug 26	93.28	-0.51	-0.5%	93.28	93.28	93.28	11,552
Tue, Aug 25	93.79	+0.07	+0.1%	93.79	93.79	93.79	15,968
Mon, Aug 24	93.72	0.00	0.0%	93.72	93.72	93.72	22,709
Fri, Aug 21	93.72	+0.41	+0.4%	93.72	93.72	93.72	32,322
Thu, Aug 20	93.31	+0.09	+0.1%	93.31	93.31	93.31	21,073
Wed, Aug 19	93.22	-0.32	-0.3%	93.22	93.22	93.22	13,468
Tue, Aug 18	93.54	-0.71	-0.8%	93.54	93.54	93.54	47,857
Mon, Aug 17	94.25	-1.03	-1.1%	94.25	94.25	94.25	25,850
Fri, Aug 14	95.28	-1.23	-1.3%	95.28	95.28	95.28	38,241
Thu, Aug 13	96.51	+0.49	+0.5%	96.51	96.51	96.51	13,858
Wed, Aug 12	96.02	-0.48	-0.5%	96.02	96.02	96.02	14,411
Tue, Aug 11	96.50	+0.08	+0.1%	96.50	96.50	96.50	612
Mon, Aug 10	96.42	+0.05	+0.1%	96.42	96.42	96.42	7,406
Fri, Aug 7	96.37	-0.91	-0.9%	96.37	96.37	96.37	6,811
Thu, Aug 6	97.28	-0.22	-0.2%	97.28	97.28	97.28	3,230
Wed, Aug 5	97.50	-0.80	-0.8%	97.50	97.50	97.50	10,041
Tue, Aug 4	98.30	+0.57	+0.6%	98.30	98.30	98.30	348
Mon, Aug 3	97.73	+0.24	+0.2%	97.73	97.73	97.73	14,769
Fri, Jul 31	97.49	+0.04	0.0%	97.49	97.49	97.49	663
Thu, Jul 30	97.45	+0.12	+0.1%	97.45	97.45	97.45	1,402
Wed, Jul 29	97.33	-0.59	-0.6%	97.33	97.33	97.33	1,242
Tue, Jul 28	97.92	+0.31	+0.3%	97.92	97.92	97.92	1,028
Mon, Jul 27	97.61	+1.61	+1.7%	97.61	97.61	97.61	3,468
Fri, Jul 24	96.00	+1.24	+1.3%	96.00	96.00	96.00	9,288
Thu, Jul 23	94.76	-0.64	-0.7%	94.76	94.76	94.76	9,270
Wed, Jul 22	95.40	+0.92	+1.0%	95.40	95.40	95.40	12,903

Ticker: Copenhagen:GRIEJD
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Gudme Raaschou - Europaeiske Ejendomsaktier AccumDKK on 6ix

What it is: Mutual fund