Stock listing
Copenhagen:FPIGAA Formuepleje - Globale Aktier akk AccumDKK Mutual Fund
Follow Formuepleje - Globale Aktier akk AccumDKK into a list and get an email when it puts out news.
Share price · OMXCOP:FPIGAA
169.10 DKK -0.20 (-0.1%)
Close on Oct 20, 2026
- Day range
- 169.10 – 169.10 DKKOct 20, 2026
- Volume
- 2,182 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:FPIGAA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 169.10 | -0.20 | -0.1% | 169.10 | 169.10 | 169.10 | 2,182 | |
| 169.30 | -0.15 | -0.1% | 169.80 | 169.80 | 169.30 | 550 | |
| 169.45 | +0.85 | +0.5% | 169.80 | 169.95 | 169.45 | 203 | |
| 168.60 | -2.72 | -1.6% | 168.20 | 168.60 | 168.20 | 3,415 | |
| 171.32 | -0.60 | -0.3% | 171.32 | 171.32 | 171.32 | 46 | |
| 171.92 | 0.00 | 0.0% | 171.92 | 171.92 | 171.92 | 2,681 | |
| 171.92 | +0.54 | +0.3% | 171.92 | 171.92 | 171.92 | 7 | |
| 171.38 | +0.63 | +0.4% | 171.38 | 171.38 | 171.38 | 0 | |
| 170.75 | -0.46 | -0.3% | 170.75 | 170.75 | 170.75 | 3,002 | |
| 171.21 | -0.48 | -0.3% | 171.21 | 171.21 | 171.21 | 1,005 | |
| 171.69 | +0.70 | +0.4% | 171.69 | 171.69 | 171.69 | 502 | |
| 170.99 | +1.26 | +0.7% | 170.99 | 170.99 | 170.99 | 2,710 | |
| 169.73 | +1.73 | +1.0% | 169.73 | 169.73 | 169.73 | 2,679 | |
| 168.00 | -0.40 | -0.2% | 168.00 | 168.00 | 168.00 | 3,507 | |
| 168.40 | +0.14 | +0.1% | 168.40 | 168.40 | 168.40 | 507 | |
| 168.26 | +0.22 | +0.1% | 168.26 | 168.26 | 168.26 | 0 | |
| 168.04 | +0.16 | +0.1% | 168.04 | 168.04 | 168.04 | 15 | |
| 167.88 | +0.35 | +0.2% | 167.88 | 167.88 | 167.88 | 2,307 | |
| 167.53 | -0.67 | -0.4% | 167.53 | 167.53 | 167.53 | 2,486 | |
| 168.20 | -0.77 | -0.5% | 168.20 | 168.20 | 168.20 | 0 | |
| 168.97 | +1.31 | +0.8% | 168.97 | 168.97 | 168.97 | 0 | |
| 167.66 | +1.72 | +1.0% | 167.66 | 167.66 | 167.66 | 0 | |
| 165.94 | -0.06 | 0.0% | 165.94 | 165.94 | 165.94 | 836 | |
| 166.00 | +1.90 | +1.2% | 166.00 | 166.00 | 166.00 | 3,230 | |
| 164.10 | 0.00 | 0.0% | 164.10 | 164.10 | 164.10 | 3,938 | |
| 164.10 | -0.69 | -0.4% | 164.10 | 164.10 | 164.10 | 2,504 | |
| 164.79 | -0.73 | -0.4% | 164.79 | 164.79 | 164.79 | 0 | |
| 165.52 | +0.82 | +0.5% | 165.52 | 165.52 | 165.52 | 4,394 | |
| 164.70 | -0.96 | -0.6% | 164.70 | 164.70 | 164.70 | 46 | |
| 165.66 | -1.56 | -0.9% | 165.66 | 165.66 | 165.66 | 897 | |
| 167.22 | -0.91 | -0.5% | 167.22 | 167.22 | 167.22 | 1,525 | |
| 168.13 | +0.31 | +0.2% | 168.13 | 168.13 | 168.13 | 0 | |
| 167.82 | +0.95 | +0.6% | 167.82 | 167.82 | 167.82 | 61 | |
| 166.87 | +0.14 | +0.1% | 166.87 | 166.87 | 166.87 | 503 | |
| 166.73 | +0.18 | +0.1% | 166.73 | 166.73 | 166.73 | 0 | |
| 166.55 | -0.817 | -0.5% | 166.55 | 166.55 | 166.55 | 3,900 | |
| 167.37 | -1.532 | -0.9% | 167.37 | 167.37 | 167.37 | 1,480 | |
| 168.90 | +0.95 | +0.6% | 168.90 | 168.90 | 168.90 | 0 | |
| 167.95 | +0.30 | +0.2% | 167.95 | 167.95 | 167.95 | 1,501 | |
| 167.65 | +0.21 | +0.1% | 167.65 | 167.65 | 167.65 | 215 | |
| 167.44 | +0.41 | +0.2% | 167.44 | 167.44 | 167.44 | 504 | |
| 167.03 | 0.00 | 0.0% | 167.03 | 167.03 | 167.03 | 30 | |
| 167.03 | +0.51 | +0.3% | 167.03 | 167.03 | 167.03 | 0 | |
| 166.52 | -0.44 | -0.3% | 166.52 | 166.52 | 166.52 | 1,699 | |
| 166.96 | -1.10 | -0.7% | 166.96 | 166.96 | 166.96 | 2,015 | |
| 168.06 | -1.88 | -1.1% | 168.06 | 168.06 | 168.06 | 0 | |
| 169.94 | -0.38 | -0.2% | 169.94 | 169.94 | 169.94 | 0 | |
| 170.32 | -0.96 | -0.6% | 170.32 | 170.32 | 170.32 | 46 | |
| 171.28 | +0.86 | +0.5% | 171.28 | 171.28 | 171.28 | 1,477 | |
| 170.42 | -0.22 | -0.1% | 170.42 | 170.42 | 170.42 | 11,702 | |
| 170.64 | +0.09 | +0.1% | 170.64 | 170.64 | 170.64 | 0 | |
| 170.55 | +0.51 | +0.3% | 170.55 | 170.55 | 170.55 | 76 | |
| 170.04 | +0.35 | +0.2% | 170.04 | 170.04 | 170.04 | 0 | |
| 169.69 | -0.53 | -0.3% | 169.69 | 169.69 | 169.69 | 0 | |
| 170.22 | +1.24 | +0.7% | 170.22 | 170.22 | 170.22 | 3,534 | |
| 168.98 | +2.07 | +1.2% | 168.98 | 168.98 | 168.98 | 0 | |
| 166.91 | +1.47 | +0.9% | 166.91 | 166.91 | 166.91 | 1,002 | |
| 165.44 | +1.51 | +0.9% | 165.44 | 165.44 | 165.44 | 1,000 | |
| 163.93 | +0.44 | +0.3% | 163.93 | 163.93 | 163.93 | 500 | |
| 163.49 | -0.45 | -0.3% | 163.49 | 163.49 | 163.49 | 500 | |
| 163.94 | -1.11 | -0.7% | 163.94 | 163.94 | 163.94 | 500 | |
| 165.05 | +0.34 | +0.2% | 165.05 | 165.05 | 165.05 | 903 | |
| 164.71 | -1.01 | -0.6% | 164.71 | 164.71 | 164.71 | 500 | |
| 165.72 | -0.83 | -0.5% | 165.72 | 165.72 | 165.72 | 503 | |
| 166.55 | -0.38 | -0.2% | 166.55 | 166.55 | 166.55 | 503 | |
| 166.93 | +0.77 | +0.5% | 166.93 | 166.93 | 166.93 | 503 | |
| 166.16 | +0.53 | +0.3% | 166.16 | 166.16 | 166.16 | 0 |
- Ticker
- Copenhagen:FPIGAA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Formuepleje - Globale Aktier akk AccumDKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Formuepleje - Globale Aktier akk AccumDKK.