Stock listing

Copenhagen:FPIGA Formuepleje - Globale Aktier Shares DKK Mutual Fund

Follow Formuepleje - Globale Aktier Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:FPIGA

119.60 DKK -0.15 (-0.1%)

Close on Oct 20, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 118.85 – 119.60 DKKOct 20, 2026
Volume: 104,872 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:FPIGA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	119.60	-0.15	-0.1%	119.10	119.60	118.85	104,872
Mon, Oct 19	119.75	-0.35	-0.3%	119.90	120.15	119.55	7,742
Fri, Oct 16	120.10	+0.45	+0.4%	120.05	120.10	120.05	159
Thu, Oct 15	119.65	-1.54	-1.3%	118.90	119.65	118.85	3,608
Wed, Oct 14	121.19	+0.19	+0.2%	121.19	121.19	121.19	8,995
Tue, Oct 13	121.00	-0.65	-0.5%	121.00	121.00	121.00	28,033
Mon, Oct 12	121.65	+0.38	+0.3%	121.65	121.65	121.65	59
Fri, Oct 9	121.27	+0.44	+0.4%	121.27	121.27	121.27	1,515
Thu, Oct 8	120.83	-0.32	-0.3%	120.83	120.83	120.83	3,145
Wed, Oct 7	121.15	-0.34	-0.3%	121.15	121.15	121.15	15,366
Tue, Oct 6	121.49	+0.50	+0.4%	121.49	121.49	121.49	1,762
Mon, Oct 5	120.99	+0.89	+0.7%	120.99	120.99	120.99	3,289
Fri, Oct 2	120.10	+1.21	+1.0%	120.10	120.10	120.10	14,878
Thu, Oct 1	118.89	-0.28	-0.2%	118.89	118.89	118.89	6,210
Wed, Sep 30	119.17	+0.10	+0.1%	119.17	119.17	119.17	3,706
Tue, Sep 29	119.07	+0.13	+0.1%	119.07	119.07	119.07	400
Mon, Sep 28	118.94	+0.10	+0.1%	118.94	118.94	118.94	14,014
Fri, Sep 25	118.84	+0.26	+0.2%	118.84	118.84	118.84	9,490
Thu, Sep 24	118.58	-0.47	-0.4%	118.58	118.58	118.58	6,382
Wed, Sep 23	119.05	-0.35	-0.3%	119.05	119.05	119.05	22,536
Tue, Sep 22	119.40	+0.73	+0.6%	119.40	119.40	119.40	3,505
Mon, Sep 21	118.67	+1.23	+1.0%	118.67	118.67	118.67	8,173
Fri, Sep 18	117.44	-0.03	0.0%	117.44	117.44	117.44	1,000
Thu, Sep 17	117.47	+0.79	+0.7%	117.47	117.47	117.47	8,791
Wed, Sep 16	116.68	+0.08	+0.1%	116.68	116.68	116.68	507
Tue, Sep 15	116.60	-0.05	0.0%	116.60	116.60	116.60	5,560
Mon, Sep 14	116.65	-0.52	-0.4%	116.65	116.65	116.65	3,922
Fri, Sep 11	117.17	+0.58	+0.5%	117.17	117.17	117.17	5,937
Thu, Sep 10	116.59	-0.69	-0.6%	116.59	116.59	116.59	3,319
Wed, Sep 9	117.28	-1.09	-0.9%	117.28	117.28	117.28	853
Tue, Sep 8	118.37	-0.65	-0.5%	118.37	118.37	118.37	1,538
Mon, Sep 7	119.02	+0.22	+0.2%	119.02	119.02	119.02	2,042
Fri, Sep 4	118.80	+0.69	+0.6%	118.80	118.80	118.80	582
Thu, Sep 3	118.11	+0.09	+0.1%	118.11	118.11	118.11	2,867
Wed, Sep 2	118.02	+0.12	+0.1%	118.02	118.02	118.02	1,016
Tue, Sep 1	117.90	-0.68	-0.6%	117.90	117.90	117.90	4,563
Mon, Aug 31	118.58	-0.98	-0.8%	118.58	118.58	118.58	1,608
Fri, Aug 28	119.56	+0.68	+0.6%	119.56	119.56	119.56	3,878
Thu, Aug 27	118.88	+0.21	+0.2%	118.88	118.88	118.88	0
Wed, Aug 26	118.67	+0.15	+0.1%	118.67	118.67	118.67	210
Tue, Aug 25	118.52	+0.38	+0.3%	118.52	118.52	118.52	4,728
Mon, Aug 24	118.14	-0.08	-0.1%	118.14	118.14	118.14	3,279
Fri, Aug 21	118.22	+0.37	+0.3%	118.22	118.22	118.22	113
Thu, Aug 20	117.85	-0.32	-0.3%	117.85	117.85	117.85	300
Wed, Aug 19	118.17	-0.78	-0.7%	118.17	118.17	118.17	553
Tue, Aug 18	118.95	-1.34	-1.1%	118.95	118.95	118.95	414
Mon, Aug 17	120.29	-0.29	-0.2%	120.29	120.29	120.29	748
Fri, Aug 14	120.58	-0.67	-0.6%	120.58	120.58	120.58	5,455
Thu, Aug 13	121.25	+0.61	+0.5%	121.25	121.25	121.25	3,285
Wed, Aug 12	120.64	-0.17	-0.1%	120.64	120.64	120.64	2,038
Tue, Aug 11	120.81	+0.08	+0.1%	120.81	120.81	120.81	750
Mon, Aug 10	120.73	+0.37	+0.3%	120.73	120.73	120.73	1,518
Fri, Aug 7	120.36	+0.24	+0.2%	120.36	120.36	120.36	560
Thu, Aug 6	120.12	-0.37	-0.3%	120.12	120.12	120.12	1,717
Wed, Aug 5	120.49	+0.87	+0.7%	120.49	120.49	120.49	4,771
Tue, Aug 4	119.62	+1.94	+1.6%	119.62	119.62	119.62	606
Mon, Aug 3	117.68	+0.57	+0.5%	117.68	117.68	117.68	931
Fri, Jul 31	117.11	+1.07	+0.9%	117.11	117.11	117.11	2,623
Thu, Jul 30	116.04	+0.32	+0.3%	116.04	116.04	116.04	1,560
Wed, Jul 29	115.72	-0.33	-0.3%	115.72	115.72	115.72	1,012
Tue, Jul 28	116.05	-0.78	-0.7%	116.05	116.05	116.05	1,009
Mon, Jul 27	116.83	+0.23	+0.2%	116.83	116.83	116.83	1,496
Fri, Jul 24	116.60	-0.72	-0.6%	116.60	116.60	116.60	397
Thu, Jul 23	117.32	-0.60	-0.5%	117.32	117.32	117.32	502
Wed, Jul 22	117.92	-0.27	-0.2%	117.92	117.92	117.92	3
Tue, Jul 21	118.19	+0.30	+0.3%	118.19	118.19	118.19	3,301
Mon, Jul 20	117.89	+0.62	+0.5%	117.89	117.89	117.89	97

Ticker: Copenhagen:FPIGA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Formuepleje - Globale Aktier Shares DKK on 6ix

What it is: Mutual fund