Stock listing

Copenhagen:DNORD Dampskibsselskabet NORDEN A/S Aktie

Home listing (Copenhagen) of Dampskibsselskabet NORDEN A/S

Follow Dampskibsselskabet NORDEN A/S into a list and get an email when it puts out news.

Share price · OMXCOP:DNORD

361.60 DKK -4.00 (-1.1%)

Close on Oct 23, 2026

Past year +41.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
357.80 – 367.40 DKKOct 23, 2026
Volume
36,457 sharesOct 23, 2026
Market cap
9.85B DKKAt the close on Oct 23, 2026 · price × 27.24M shares outstanding
52-week range
236.40 – 413.60 DKKLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Dampskibsselskabet NORDEN A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:DNORD · Home361.60 DKK-4.00 (-1.1%)36,457364.40367.40357.80365.60Close on Oct 23, 2026
Frankfurt:D69€48.62 EUR-1.58 (-3.1%)—€48.44€48.62€48.44€50.20Close on Oct 23, 2026
Dusseldorf:D69€48.16 EUR-0.48 (-1.0%)—€48.66€48.66€48.16€48.64Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DNORD · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
361.60-4.00-1.1%364.40367.40357.8036,457
365.60-13.40-3.5%380.80381.00365.2039,251
379.00+12.40+3.4%367.80380.40366.8046,882
366.60-5.00-1.3%370.00372.00359.0063,036
371.60+1.00+0.3%371.20378.20368.8045,454
370.60-7.20-1.9%375.60376.40364.6070,942
377.80-0.40-0.1%379.40384.00375.2071,980
378.20-18.80-4.7%396.00401.00375.8074,025
397.00-4.20-1.0%401.20402.60394.2042,360
401.20-0.60-0.1%397.80404.80397.8041,244
401.80+7.00+1.8%399.00401.80391.0045,739
394.80+1.60+0.4%400.00400.40388.4066,156
393.20-7.20-1.8%400.20401.00388.8069,416
400.40+6.80+1.7%396.40413.60382.00182,532
393.60-3.40-0.9%397.40408.00393.6077,117
397.00+8.80+2.3%390.40399.20389.0046,894
388.20-1.00-0.3%388.00391.20377.2044,834
389.20+9.40+2.5%379.80392.00379.6064,280
379.80+4.00+1.1%375.80381.60371.8049,100
375.80+2.20+0.6%373.60383.20372.2051,800
373.60-7.40-1.9%383.00383.20370.4064,228
381.00+2.60+0.7%379.60387.20377.0048,401
378.40-10.00-2.6%385.60387.60375.6054,810
388.40-11.80-2.9%398.00398.00385.6049,714
400.20+4.20+1.1%395.60402.20395.0049,130
396.00+0.60+0.2%395.40400.40395.2066,533
395.40+4.80+1.2%390.60400.00388.0067,922
390.60+4.60+1.2%390.00392.80386.2049,578
386.00-4.20-1.1%389.00394.20377.0057,321
390.20+3.40+0.9%386.80396.00386.8061,000
386.80-3.80-1.0%393.20393.20386.4088,781
390.60+5.00+1.3%386.60393.80384.6050,662
385.60-0.60-0.2%389.00391.00381.6045,336
386.20+3.20+0.8%383.00391.40382.8057,241
383.00-3.60-0.9%390.00390.00378.4055,115
386.60+19.80+5.4%365.40386.60364.0098,781
366.80+5.80+1.6%364.60371.80363.2064,491
361.00-5.00-1.4%364.80368.60358.2056,409
366.00+6.40+1.8%359.60366.00354.8049,996
359.60+1.60+0.4%359.80361.40357.0051,574
358.00+4.20+1.2%356.60360.60353.8049,892
353.80+4.20+1.2%349.60353.80343.2058,281
349.60-8.80-2.5%357.20363.00348.8070,823
358.40-10.20-2.8%367.20368.60357.4057,034
368.60+1.60+0.4%365.00375.40360.0067,626
367.00+17.00+4.9%356.80370.00351.00105,356
350.00+6.20+1.8%349.60360.00348.8084,988
343.80+6.00+1.8%337.00346.00337.0048,343
337.80-5.40-1.6%343.00346.80334.8048,934
343.20+7.00+2.1%338.40347.40337.4058,823
336.20+1.80+0.5%336.00337.60328.6060,176
334.40+15.00+4.7%326.20342.80324.60109,999
319.40+6.40+2.0%315.20321.80312.6028,999
313.00-4.80-1.5%318.00319.20313.0029,556
317.80-2.40-0.7%320.20324.00315.6027,762
320.20-5.80-1.8%326.00332.60318.0035,541
326.00+2.80+0.9%321.80326.20314.4044,488
323.20-5.80-1.8%329.20331.20321.6043,764
329.00-2.00-0.6%330.20338.00326.8047,547
331.00-5.60-1.7%334.20338.20328.4035,644
336.60+3.00+0.9%336.00339.20332.8048,421
333.60+4.00+1.2%329.20335.40329.2038,635
329.60-4.20-1.3%336.60339.00329.2036,198
333.80+3.00+0.9%330.80336.40328.0039,410
330.80-6.00-1.8%334.20336.20327.2045,329
336.80+6.40+1.9%331.20338.40329.0050,160
330.40+2.80+0.9%327.60333.60327.4034,005
Ticker
Copenhagen:DNORD
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Copenhagen
Currency
DKK

What changed lately

Calls

Replays

  • Dampskibsselskabet Norden (Copenhagen:DNORD) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Dampskibsselskabet Norden (Copenhagen:DNORD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Dampskibsselskabet Norden (Copenhagen:DNORD) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Notification of managers' and closely related parties' transactions with Dampskibsselskabet NORDEN A/S' shares in connection with share buy-back program

Oct 21, 2026

Closed 379.00 (+3.4%) on Oct 21, 2026

Dampskibsselskabet NORDEN A/S - weekly report on share buy-back

Oct 9, 2026

Closed 401.80 (+1.8%) on Oct 9, 2026

Dampskibsselskabet NORDEN A/S – weekly report on share buy-back

Sep 25, 2026

Closed 373.60 (-1.9%) on Sep 25, 2026

Dampskibsselskabet NORDEN: Dampskibsselskabet NORDEN A/S appoints Anne Sofie Staunsbæk Veyhe as CFO 149/2026

Jun 26, 2026

Closed 288.00 (-5.6%) on Jun 26, 2026

NORDEN strengthens fleet with the addition of four Handysize vessels

May 13, 2026

Closed 320.00 (+1.1%) on May 13, 2026

NORDEN initiates share buy-back programme

May 6, 2026

Closed 310.60 (-0.5%) on May 6, 2026

All Dampskibsselskabet NORDEN A/S news

Decks

Dampskibsselskabet NORDEN A/S on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
20 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Aug 13, 2026
Decks
70 decks · latest Aug 13, 2026

Where Dampskibsselskabet NORDEN A/S is listed

ListingExchangeCountryCurrency
Copenhagen:DNORD · Home listing · This pageCopenhagenDenmarkDKK
LSIN:0HDPLSINUnited KingdomDKK
Aquis:DNORDCAquisUnited KingdomDKK
gettex:D69gettexGermanyEUR
Lang & Schwarz:A0MQ8KLang & SchwarzGermanyEUR
LS Exchange:A0MQ8KLS ExchangeGermanyEUR
OTC:DPBSFOTCUnited StatesUSD
Frankfurt:D69FrankfurtGermanyEUR
Tradegate:D69TradegateGermanyEUR
Stuttgart:D69StuttgartGermanyEUR
Hamburg:D69HamburgGermanyEUR
Munich:D69MunichGermanyEUR
Aquis:DNORDCAquisUnited KingdomDKK
Dusseldorf:D69DusseldorfGermanyEUR
Turquoise:DNORDCTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about Dampskibsselskabet NORDEN A/S.