Stock listing

Copenhagen:DKIUSAIAKKDKKH Danske Invest - USA Indeks - Akkumulerende klasse DKK h Accum Shares Hedged DKK Mutual Fund

Follow Danske Invest - USA Indeks - Akkumulerende klasse DKK h Accum Shares Hedged DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIUSAIAKKDKKH

422.60 DKK 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 420.90 – 422.70 DKKOct 23, 2026
Volume: 1,489 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIUSAIAKKDKKH · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	422.60	0.00	0.0%	422.70	422.70	420.90	1,489
Thu, Oct 22	422.60	-3.60	-0.8%	422.40	424.60	421.60	29,826
Wed, Oct 21	426.20	-1.20	-0.3%	427.70	428.10	425.70	22,207
Tue, Oct 20	427.40	+2.70	+0.6%	424.00	427.40	422.00	22,048
Mon, Oct 19	424.70	-3.40	-0.8%	426.70	427.20	424.60	43,704
Fri, Oct 16	428.10	+3.00	+0.7%	427.80	428.50	427.10	5,324
Thu, Oct 15	425.10	-3.90	-0.9%	422.70	425.30	421.40	12,749
Wed, Oct 14	429.00	-2.00	-0.5%	431.40	432.10	428.50	6,071
Tue, Oct 13	431.00	-1.10	-0.3%	429.70	431.50	429.30	37,593
Mon, Oct 12	432.10	+0.90	+0.2%	433.20	433.70	431.40	1,856
Fri, Oct 9	431.20	+0.50	+0.1%	432.10	432.60	430.70	16,694
Thu, Oct 8	430.70	+0.40	+0.1%	430.30	430.70	429.10	5,546
Wed, Oct 7	430.30	-2.90	-0.7%	432.90	432.90	430.00	18,630
Tue, Oct 6	433.20	+3.60	+0.8%	431.70	433.40	431.10	3,768
Mon, Oct 5	429.60	+0.80	+0.2%	426.80	429.60	426.60	3,782
Fri, Oct 2	428.80	+6.70	+1.6%	426.40	428.80	426.40	2,940
Thu, Oct 1	422.10	-4.40	-1.0%	424.70	426.10	422.00	17,342
Wed, Sep 30	426.50	+1.70	+0.4%	426.00	426.50	424.70	1,511
Tue, Sep 29	424.80	-1.70	-0.4%	425.50	426.70	424.80	13,425
Mon, Sep 28	426.50	-0.70	-0.2%	426.00	426.90	425.50	16,377
Fri, Sep 25	427.20	+1.80	+0.4%	427.80	429.30	427.20	7,804
Thu, Sep 24	425.40	-3.40	-0.8%	425.80	425.80	423.00	24,178
Wed, Sep 23	428.80	-2.10	-0.5%	431.20	431.20	428.10	2,697
Tue, Sep 22	430.90	+3.00	+0.7%	430.30	431.70	429.70	546
Mon, Sep 21	427.90	+4.50	+1.1%	427.10	428.00	426.40	15,429
Fri, Sep 18	423.40	+0.40	+0.1%	425.40	425.90	423.30	28,664
Thu, Sep 17	423.00	+1.40	+0.3%	422.50	423.60	421.90	32,165
Wed, Sep 16	421.60	+1.80	+0.4%	421.60	422.50	421.30	8,355
Tue, Sep 15	419.80	-1.20	-0.3%	421.00	421.80	419.80	1,245
Mon, Sep 14	421.00	-3.80	-0.9%	419.60	422.50	418.80	24,750
Fri, Sep 11	424.80	+2.80	+0.7%	422.50	425.60	422.50	18,622
Thu, Sep 10	422.00	-3.00	-0.7%	424.20	424.40	419.70	28,907
Wed, Sep 9	425.00	-2.20	-0.5%	426.40	426.90	424.00	1,623
Tue, Sep 8	427.20	-1.40	-0.3%	428.20	428.70	426.50	1,696
Mon, Sep 7	428.60	-1.60	-0.4%	428.90	429.50	428.60	511
Fri, Sep 4	430.20	+2.80	+0.7%	431.30	431.90	430.20	3,717
Thu, Sep 3	427.40	+1.30	+0.3%	426.30	427.40	424.50	1,377
Wed, Sep 2	426.10	+1.30	+0.3%	423.40	426.10	421.80	3,104
Tue, Sep 1	424.80	-1.20	-0.3%	426.20	426.70	422.30	5,387
Mon, Aug 31	426.00	-5.40	-1.3%	428.60	428.60	426.00	2,960
Fri, Aug 28	431.40	+2.00	+0.5%	429.20	431.40	428.70	1,628
Thu, Aug 27	429.40	+2.60	+0.6%	428.60	430.30	428.00	1,655
Wed, Aug 26	426.80	-0.40	-0.1%	426.00	427.50	425.30	5,681
Tue, Aug 25	427.20	+1.60	+0.4%	426.30	428.20	426.10	8,767
Mon, Aug 24	425.60	-0.30	-0.1%	424.40	425.60	424.00	12,603
Fri, Aug 21	425.90	-0.70	-0.2%	425.90	426.00	425.30	2,748
Thu, Aug 20	426.60	-2.30	-0.5%	429.20	429.20	426.50	6,291
Wed, Aug 19	428.90	+1.00	+0.2%	427.40	428.90	426.70	3,616
Tue, Aug 18	427.90	-4.80	-1.1%	427.70	428.10	426.40	10,429
Mon, Aug 17	432.70	-0.20	0.0%	434.90	434.90	432.70	1,870
Fri, Aug 14	432.90	-1.40	-0.3%	433.40	434.60	432.90	1,963
Thu, Aug 13	434.30	+3.30	+0.8%	431.30	434.30	430.90	3,912
Wed, Aug 12	431.00	-0.60	-0.1%	431.30	433.90	430.90	1,118
Tue, Aug 11	431.60	-0.90	-0.2%	432.10	432.90	431.30	5,923
Mon, Aug 10	432.50	+1.60	+0.4%	432.90	433.60	431.40	12,125
Fri, Aug 7	430.90	+1.70	+0.4%	430.20	432.90	430.20	6,150
Thu, Aug 6	429.20	-3.20	-0.7%	429.10	430.80	427.30	18,337
Wed, Aug 5	432.40	+5.00	+1.2%	430.60	432.90	430.10	1,993
Tue, Aug 4	427.40	+6.10	+1.4%	424.70	427.50	424.10	9,945
Mon, Aug 3	421.30	+6.70	+1.6%	418.30	421.30	417.00	1,550
Fri, Jul 31	414.60	+3.60	+0.9%	417.40	417.50	412.20	2,725
Thu, Jul 30	411.00	+0.50	+0.1%	408.60	412.70	408.10	26,484
Wed, Jul 29	410.50	-1.80	-0.4%	414.70	415.00	410.30	4,430
Tue, Jul 28	412.30	0.00	0.0%	410.80	412.30	410.00	3,557
Mon, Jul 27	412.30	+0.40	+0.1%	416.80	417.90	411.90	10,969
Fri, Jul 24	411.90	-0.50	-0.1%	411.60	412.40	411.40	5,347
Thu, Jul 23	412.40	-3.50	-0.8%	414.30	415.90	411.30	29,689

Ticker: Copenhagen:DKIUSAIAKKDKKH
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - USA Indeks - Akkumulerende klasse DKK h Accum Shares Hedged DKK on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - USA Indeks - Akkumulerende klasse DKK h Accum Shares Hedged DKK.