Stock listing

Copenhagen:DKINYM Danske Invest - Nye Markeder klasse DKK d Aktie

Follow Danske Invest - Nye Markeder klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKINYM

281.10 DKK -0.40 (-0.1%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 280.70 – 282.70 DKKOct 19, 2026
Volume: 6,647 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:DKINYM · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	281.10	-0.40	-0.1%	282.30	282.70	280.70	6,647
Fri, Oct 16	281.50	+1.40	+0.5%	280.10	281.70	279.70	24,803
Thu, Oct 15	280.10	-11.77	-4.0%	279.60	280.10	277.70	24,123
Wed, Oct 14	291.87	-8.27	-2.8%	291.87	291.87	291.87	7,630
Tue, Oct 13	300.14	0.00	0.0%	300.14	300.14	300.14	7,697
Mon, Oct 12	300.14	+0.62	+0.2%	300.14	300.14	300.14	8,062
Fri, Oct 9	299.52	0.00	0.0%	299.52	299.52	299.52	0
Thu, Oct 8	299.52	-4.38	-1.4%	299.52	299.52	299.52	7,397
Wed, Oct 7	303.90	-3.78	-1.2%	303.90	303.90	303.90	10,005
Tue, Oct 6	307.68	0.00	0.0%	307.68	307.68	307.68	5,779
Mon, Oct 5	307.68	+8.20	+2.7%	307.68	307.68	307.68	9,911
Fri, Oct 2	299.48	+1.22	+0.4%	299.48	299.48	299.48	4,265
Thu, Oct 1	298.26	+2.70	+0.9%	298.26	298.26	298.26	3,269
Wed, Sep 30	295.56	-0.55	-0.2%	295.56	295.56	295.56	1,449
Tue, Sep 29	296.11	-1.19	-0.4%	296.11	296.11	296.11	14,829
Mon, Sep 28	297.30	-3.24	-1.1%	297.30	297.30	297.30	5,799
Fri, Sep 25	300.54	0.00	0.0%	300.54	300.54	300.54	0
Thu, Sep 24	300.54	-1.50	-0.5%	300.54	300.54	300.54	19,061
Wed, Sep 23	302.04	+1.20	+0.4%	302.04	302.04	302.04	22,937
Tue, Sep 22	300.84	+3.11	+1.0%	300.84	300.84	300.84	8,709
Mon, Sep 21	297.73	+6.22	+2.1%	297.73	297.73	297.73	3,462
Fri, Sep 18	291.51	+4.30	+1.5%	291.51	291.51	291.51	3,328
Thu, Sep 17	287.21	+2.12	+0.7%	287.21	287.21	287.21	6,733
Wed, Sep 16	285.09	0.00	0.0%	285.09	285.09	285.09	1,132
Tue, Sep 15	285.09	-2.75	-1.0%	285.09	285.09	285.09	3,549
Mon, Sep 14	287.84	-2.76	-0.9%	287.84	287.84	287.84	8,518
Fri, Sep 11	290.60	-2.86	-1.0%	290.60	290.60	290.60	4,103
Thu, Sep 10	293.46	-2.37	-0.8%	293.46	293.46	293.46	4,335
Wed, Sep 9	295.83	-0.24	-0.1%	295.83	295.83	295.83	10,113
Tue, Sep 8	296.07	-1.06	-0.4%	296.07	296.07	296.07	1,573
Mon, Sep 7	297.13	+4.77	+1.6%	297.13	297.13	297.13	5,099
Fri, Sep 4	292.36	+3.51	+1.2%	292.36	292.36	292.36	3,297
Thu, Sep 3	288.85	+0.04	0.0%	288.85	288.85	288.85	5,063
Wed, Sep 2	288.81	-4.56	-1.6%	288.81	288.81	288.81	61,697
Tue, Sep 1	293.37	+1.74	+0.6%	293.37	293.37	293.37	7,652
Mon, Aug 31	291.63	-0.60	-0.2%	291.63	291.63	291.63	4,473
Fri, Aug 28	292.23	+0.47	+0.2%	292.23	292.23	292.23	4,869
Thu, Aug 27	291.76	+0.67	+0.2%	291.76	291.76	291.76	7,109
Wed, Aug 26	291.09	-1.08	-0.4%	291.09	291.09	291.09	8,011
Tue, Aug 25	292.17	0.00	0.0%	292.17	292.17	292.17	9,593
Mon, Aug 24	292.17	0.00	0.0%	292.17	292.17	292.17	8,255
Fri, Aug 21	292.17	+3.09	+1.1%	292.17	292.17	292.17	4,576
Thu, Aug 20	289.08	+3.84	+1.3%	289.08	289.08	289.08	17,181
Wed, Aug 19	285.24	-6.01	-2.1%	285.24	285.24	285.24	14,820
Tue, Aug 18	291.25	-2.50	-0.9%	291.25	291.25	291.25	8,332
Mon, Aug 17	293.75	+0.89	+0.3%	293.75	293.75	293.75	2,709
Fri, Aug 14	292.86	+0.83	+0.3%	292.86	292.86	292.86	2,392
Thu, Aug 13	292.03	+3.21	+1.1%	292.03	292.03	292.03	5,378
Wed, Aug 12	288.82	+2.10	+0.7%	288.82	288.82	288.82	5,038
Tue, Aug 11	286.72	+0.20	+0.1%	286.72	286.72	286.72	3,517
Mon, Aug 10	286.52	+1.51	+0.5%	286.52	286.52	286.52	7,905
Fri, Aug 7	285.01	-1.33	-0.5%	285.01	285.01	285.01	10,574
Thu, Aug 6	286.34	-3.46	-1.2%	286.34	286.34	286.34	3,071
Wed, Aug 5	289.80	+4.60	+1.6%	289.80	289.80	289.80	21,773
Tue, Aug 4	285.20	+1.49	+0.5%	285.20	285.20	285.20	14,721
Mon, Aug 3	283.71	-1.23	-0.4%	283.71	283.71	283.71	11,951
Fri, Jul 31	284.94	+16.94	+6.3%	284.94	284.94	284.94	11,439
Thu, Jul 30	268.00	-1.70	-0.6%	268.00	268.00	268.00	19,638
Wed, Jul 29	269.70	-5.86	-2.1%	269.70	269.70	269.70	4,536
Tue, Jul 28	275.56	-10.68	-3.7%	275.56	275.56	275.56	8,155
Mon, Jul 27	286.24	+2.65	+0.9%	286.24	286.24	286.24	2,907
Fri, Jul 24	283.59	-7.12	-2.4%	283.59	283.59	283.59	3,287
Thu, Jul 23	290.71	+2.85	+1.0%	290.71	290.71	290.71	3,084
Wed, Jul 22	287.86	+0.77	+0.3%	287.86	287.86	287.86	1,708
Tue, Jul 21	287.09	+7.75	+2.8%	287.09	287.09	287.09	2,124
Mon, Jul 20	279.34	+0.20	+0.1%	279.34	279.34	279.34	5,358

Ticker: Copenhagen:DKINYM
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Nye Markeder klasse DKK d on 6ix

What it is: Closed-end fund