Stock listing
Copenhagen:DKINVO Danske Invest - Nordiske Virksomhedsobligationer - Akkumulerende klasse DKK h Accum Shares Hedged DKK Mutual Fund
Follow Danske Invest - Nordiske Virksomhedsobligationer - Akkumulerende klasse DKK h Accum Shares Hedged DKK into a list and get an email when it puts out news.
Share price · OMXCOP:DKINVO
123.60 DKK 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 123.25 – 123.65 DKKOct 23, 2026
- Volume
- 21,224 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKINVO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 123.60 | 0.00 | 0.0% | 123.65 | 123.65 | 123.25 | 21,224 | |
| 123.60 | -0.05 | 0.0% | 123.60 | 123.60 | 123.25 | 14,341 | |
| 123.65 | 0.00 | 0.0% | 123.65 | 123.65 | 123.30 | 13,914 | |
| 123.65 | +0.30 | +0.2% | 123.30 | 123.70 | 123.30 | 62,907 | |
| 123.35 | -0.35 | -0.3% | 123.50 | 123.75 | 123.35 | 9,841 | |
| 123.70 | 0.00 | 0.0% | 123.75 | 123.75 | 123.40 | 6,083 | |
| 123.70 | +0.38 | +0.3% | 123.65 | 123.70 | 123.65 | 2,930 | |
| 123.32 | -0.06 | 0.0% | 123.32 | 123.32 | 123.32 | 7,362 | |
| 123.38 | 0.00 | 0.0% | 123.38 | 123.38 | 123.38 | 6,128 | |
| 123.38 | +0.06 | 0.0% | 123.38 | 123.38 | 123.38 | 14,476 | |
| 123.32 | 0.00 | 0.0% | 123.32 | 123.32 | 123.32 | 7,458 | |
| 123.32 | -0.04 | 0.0% | 123.32 | 123.32 | 123.32 | 7,264 | |
| 123.36 | +0.02 | 0.0% | 123.36 | 123.36 | 123.36 | 17,059 | |
| 123.34 | +0.05 | 0.0% | 123.34 | 123.34 | 123.34 | 9,879 | |
| 123.29 | -0.08 | -0.1% | 123.29 | 123.29 | 123.29 | 26,509 | |
| 123.37 | +0.13 | +0.1% | 123.37 | 123.37 | 123.37 | 46,391 | |
| 123.24 | -0.02 | 0.0% | 123.24 | 123.24 | 123.24 | 5,841 | |
| 123.26 | +0.11 | +0.1% | 123.26 | 123.26 | 123.26 | 17,682 | |
| 123.15 | +0.04 | 0.0% | 123.15 | 123.15 | 123.15 | 8,314 | |
| 123.11 | -0.02 | 0.0% | 123.11 | 123.11 | 123.11 | 14,601 | |
| 123.13 | -0.14 | -0.1% | 123.13 | 123.13 | 123.13 | 8,756 | |
| 123.27 | -0.17 | -0.1% | 123.27 | 123.27 | 123.27 | 59,149 | |
| 123.44 | -0.26 | -0.2% | 123.44 | 123.44 | 123.44 | 12,321 | |
| 123.70 | +0.08 | +0.1% | 123.70 | 123.70 | 123.70 | 28,552 | |
| 123.62 | +0.19 | +0.2% | 123.62 | 123.62 | 123.62 | 11,222 | |
| 123.43 | -0.15 | -0.1% | 123.43 | 123.43 | 123.43 | 23,094 | |
| 123.58 | +0.26 | +0.2% | 123.58 | 123.58 | 123.58 | 11,178 | |
| 123.32 | 0.00 | 0.0% | 123.32 | 123.32 | 123.32 | 20,917 | |
| 123.32 | -0.02 | 0.0% | 123.32 | 123.32 | 123.32 | 93,707 | |
| 123.34 | -0.22 | -0.2% | 123.34 | 123.34 | 123.34 | 2,857 | |
| 123.56 | -0.11 | -0.1% | 123.56 | 123.56 | 123.56 | 1,853 | |
| 123.67 | -0.30 | -0.2% | 123.67 | 123.67 | 123.67 | 283 | |
| 123.97 | -0.18 | -0.1% | 123.97 | 123.97 | 123.97 | 632 | |
| 124.15 | 0.00 | 0.0% | 124.15 | 124.15 | 124.15 | 4,502 | |
| 124.15 | -0.07 | -0.1% | 124.15 | 124.15 | 124.15 | 1,413 | |
| 124.22 | -0.01 | 0.0% | 124.22 | 124.22 | 124.22 | 1,635 | |
| 124.23 | +0.11 | +0.1% | 124.23 | 124.23 | 124.23 | 3,961 | |
| 124.12 | -0.12 | -0.1% | 124.12 | 124.12 | 124.12 | 199 | |
| 124.24 | -0.09 | -0.1% | 124.24 | 124.24 | 124.24 | 545 | |
| 124.33 | -0.15 | -0.1% | 124.33 | 124.33 | 124.33 | 1,037 | |
| 124.48 | -0.04 | 0.0% | 124.48 | 124.48 | 124.48 | 890 | |
| 124.52 | -0.08 | -0.1% | 124.52 | 124.52 | 124.52 | 6,114 | |
| 124.60 | +0.06 | 0.0% | 124.60 | 124.60 | 124.60 | 4,011 | |
| 124.54 | +0.11 | +0.1% | 124.54 | 124.54 | 124.54 | 2,108 | |
| 124.43 | 0.00 | 0.0% | 124.43 | 124.43 | 124.43 | 6,312 | |
| 124.43 | +0.08 | +0.1% | 124.43 | 124.43 | 124.43 | 6,862 | |
| 124.35 | +0.02 | 0.0% | 124.35 | 124.35 | 124.35 | 276 | |
| 124.33 | 0.00 | 0.0% | 124.33 | 124.33 | 124.33 | 3,699 | |
| 124.33 | -0.17 | -0.1% | 124.33 | 124.33 | 124.33 | 11,984 | |
| 124.50 | -0.03 | 0.0% | 124.50 | 124.50 | 124.50 | 174 | |
| 124.53 | -0.10 | -0.1% | 124.53 | 124.53 | 124.53 | 4,081 | |
| 124.63 | +0.05 | 0.0% | 124.63 | 124.63 | 124.63 | 6,705 | |
| 124.58 | +0.07 | +0.1% | 124.58 | 124.58 | 124.58 | 24,642 | |
| 124.51 | +0.05 | 0.0% | 124.51 | 124.51 | 124.51 | 10,733 | |
| 124.46 | -0.01 | 0.0% | 124.46 | 124.46 | 124.46 | 1,898 | |
| 124.47 | -0.07 | -0.1% | 124.47 | 124.47 | 124.47 | 9,786 | |
| 124.54 | +0.01 | 0.0% | 124.54 | 124.54 | 124.54 | 1,649 | |
| 124.53 | +0.01 | 0.0% | 124.53 | 124.53 | 124.53 | 4,043 | |
| 124.52 | +0.18 | +0.1% | 124.52 | 124.52 | 124.52 | 51 | |
| 124.34 | +0.20 | +0.2% | 124.34 | 124.34 | 124.34 | 1,553 | |
| 124.14 | -0.05 | 0.0% | 124.14 | 124.14 | 124.14 | 2,145 | |
| 124.19 | -0.03 | 0.0% | 124.19 | 124.19 | 124.19 | 4 | |
| 124.22 | -0.06 | 0.0% | 124.22 | 124.22 | 124.22 | 623 | |
| 124.28 | +0.04 | 0.0% | 124.28 | 124.28 | 124.28 | 9 | |
| 124.24 | +0.22 | +0.2% | 124.24 | 124.24 | 124.24 | 291 | |
| 124.02 | +0.07 | +0.1% | 124.02 | 124.02 | 124.02 | 3,987 | |
| 123.95 | -0.14 | -0.1% | 123.95 | 123.95 | 123.95 | 1,662 |
- Ticker
- Copenhagen:DKINVO
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Nordiske Virksomhedsobligationer - Akkumulerende klasse DKK h Accum Shares Hedged DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Nordiske Virksomhedsobligationer - Akkumulerende klasse DKK h Accum Shares Hedged DKK.