Stock listing

Copenhagen:DKINMOBL Danske Invest - Nye Markeder Obligationer klasse DKK d h Shares Hedged DKK Mutual Fund

Follow Danske Invest - Nye Markeder Obligationer klasse DKK d h Shares Hedged DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKINMOBL

104.85 DKK +0.25 (+0.2%)

Close on Oct 23, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
104.85 – 105.30 DKKOct 23, 2026
Volume
11,798 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKINMOBL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
104.85+0.25+0.2%105.30105.30104.8511,798
104.60-0.40-0.4%105.00105.00104.604,504
105.00+0.50+0.5%104.45105.00104.4519,938
104.50-0.25-0.2%104.50104.50104.507,400
104.75-0.65-0.6%105.40105.40104.752,898
105.400.000.0%105.40105.40105.0023,342
105.40+0.86+0.8%105.15105.40105.152,660
104.54+0.29+0.3%104.54104.54104.543,348
104.25-0.24-0.2%104.25104.25104.250
104.49-0.06-0.1%104.49104.49104.4965
104.55+0.39+0.4%104.55104.55104.552,339
104.16+0.30+0.3%104.16104.16104.160
103.86-0.46-0.4%103.86103.86103.8612,003
104.32+0.80+0.8%104.32104.32104.3218,318
103.52-0.27-0.3%103.52103.52103.5211,415
103.79+0.36+0.3%103.79103.79103.797,449
103.43-1.14-1.1%103.43103.43103.433,793
104.57+0.08+0.1%104.57104.57104.57991
104.49-0.06-0.1%104.49104.49104.494,569
104.55-0.62-0.6%104.55104.55104.555,172
105.17-0.78-0.7%105.17105.17105.170
105.95-0.65-0.6%105.95105.95105.950
106.60-0.30-0.3%106.60106.60106.600
106.90-0.10-0.1%106.90106.90106.900
107.00+0.06+0.1%107.00107.00107.000
106.94+0.08+0.1%106.94106.94106.940
106.86+0.61+0.6%106.86106.86106.860
106.25-0.29-0.3%106.25106.25106.250
106.54-0.08-0.1%106.54106.54106.540
106.62-0.51-0.5%106.62106.62106.620
107.13-0.82-0.8%107.13107.13107.130
107.95+0.14+0.1%107.95107.95107.950
107.81-0.15-0.1%107.81107.81107.810
107.96-0.07-0.1%107.96107.96107.960
108.030.000.0%108.03108.03108.030
108.03+0.050.0%108.03108.03108.039,141
107.98+0.38+0.4%107.98107.98107.9892
107.60-0.16-0.1%107.60107.60107.602,834
107.76-0.27-0.2%107.76107.76107.7644,771
108.03-0.25-0.2%108.03108.03108.039,728
108.28+0.07+0.1%108.28108.28108.280
108.21-0.050.0%108.21108.21108.210
108.26+0.14+0.1%108.26108.26108.260
108.12+0.52+0.5%108.12108.12108.120
107.60-0.16-0.1%107.60107.60107.600
107.76-0.20-0.2%107.76107.76107.761,452
107.96-0.10-0.1%107.96107.96107.961,721
108.06+0.47+0.4%108.06108.06108.062,849
107.59-0.39-0.4%107.59107.59107.5927,042
107.98-0.31-0.3%107.98107.98107.9831
108.290.000.0%108.29108.29108.290
108.29+0.24+0.2%108.29108.29108.290
108.05-0.10-0.1%108.05108.05108.050
108.15-0.40-0.4%108.15108.15108.150
108.55+0.55+0.5%108.55108.55108.550
108.00-0.19-0.2%108.00108.00108.000
108.19-0.13-0.1%108.19108.19108.190
108.32+0.52+0.5%108.32108.32108.320
107.80+0.40+0.4%107.80107.80107.800
107.40+0.17+0.2%107.40107.40107.400
107.23+0.030.0%107.23107.23107.230
107.20-0.51-0.5%107.20107.20107.200
107.71+0.31+0.3%107.71107.71107.710
107.40-0.10-0.1%107.40107.40107.400
107.50+0.21+0.2%107.50107.50107.500
107.29-0.07-0.1%107.29107.29107.290
107.36-0.51-0.5%107.36107.36107.360
Ticker
Copenhagen:DKINMOBL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Danske Invest - Nye Markeder Obligationer klasse DKK d h Shares Hedged DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - Nye Markeder Obligationer klasse DKK d h Shares Hedged DKK.