Stock listing

Copenhagen:DKINMAKK Danske Invest - Nye Markeder - Akkumulerende klasse DKK Accum Shares DKK Mutual Fund

Follow Danske Invest - Nye Markeder - Akkumulerende klasse DKK Accum Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKINMAKK

502.70 DKK -5.10 (-1.0%)

Close on Oct 23, 2026

Past 3 months -6.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 502.30 – 506.20 DKKOct 23, 2026
Volume: 77 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKINMAKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	502.70	-5.10	-1.0%	503.30	506.20	502.30	77
Thu, Oct 22	507.80	-10.90	-2.1%	506.60	507.80	503.10	3,514
Wed, Oct 21	518.70	+5.00	+1.0%	515.40	518.70	515.40	1,408
Tue, Oct 20	513.70	-9.80	-1.9%	510.20	513.70	509.80	2,024
Mon, Oct 19	523.50	+5.30	+1.0%	522.70	523.50	520.60	333
Fri, Oct 16	518.20	-0.40	-0.1%	518.60	520.90	518.20	174
Thu, Oct 15	518.60	-22.11	-4.1%	517.70	518.60	515.10	363
Wed, Oct 14	540.71	-15.46	-2.8%	540.71	540.71	540.71	111
Tue, Oct 13	556.17	0.00	0.0%	556.17	556.17	556.17	63
Mon, Oct 12	556.17	+1.22	+0.2%	556.17	556.17	556.17	1,025
Fri, Oct 9	554.95	0.00	0.0%	554.95	554.95	554.95	0
Thu, Oct 8	554.95	-8.21	-1.5%	554.95	554.95	554.95	328
Wed, Oct 7	563.16	-4.39	-0.8%	563.16	563.16	563.16	1,033
Tue, Oct 6	567.55	-2.71	-0.5%	567.55	567.55	567.55	728
Mon, Oct 5	570.26	+15.36	+2.8%	570.26	570.26	570.26	315
Fri, Oct 2	554.90	+2.20	+0.4%	554.90	554.90	554.90	901
Thu, Oct 1	552.70	+5.05	+0.9%	552.70	552.70	552.70	356
Wed, Sep 30	547.65	-1.04	-0.2%	547.65	547.65	547.65	269
Tue, Sep 29	548.69	-2.29	-0.4%	548.69	548.69	548.69	183
Mon, Sep 28	550.98	-6.01	-1.1%	550.98	550.98	550.98	446
Fri, Sep 25	556.99	0.00	0.0%	556.99	556.99	556.99	0
Thu, Sep 24	556.99	-2.86	-0.5%	556.99	556.99	556.99	1,338
Wed, Sep 23	559.85	+2.21	+0.4%	559.85	559.85	559.85	918
Tue, Sep 22	557.64	+5.82	+1.1%	557.64	557.64	557.64	864
Mon, Sep 21	551.82	+11.61	+2.1%	551.82	551.82	551.82	2,263
Fri, Sep 18	540.21	+7.98	+1.5%	540.21	540.21	540.21	684
Thu, Sep 17	532.23	+3.96	+0.7%	532.23	532.23	532.23	1,722
Wed, Sep 16	528.27	0.00	0.0%	528.27	528.27	528.27	324
Tue, Sep 15	528.27	-5.11	-1.0%	528.27	528.27	528.27	184
Mon, Sep 14	533.38	-5.11	-0.9%	533.38	533.38	533.38	196
Fri, Sep 11	538.49	-5.26	-1.0%	538.49	538.49	538.49	325
Thu, Sep 10	543.75	-4.38	-0.8%	543.75	543.75	543.75	151
Wed, Sep 9	548.13	-0.42	-0.1%	548.13	548.13	548.13	51
Tue, Sep 8	548.55	-1.96	-0.4%	548.55	548.55	548.55	958
Mon, Sep 7	550.51	+8.83	+1.6%	550.51	550.51	550.51	129
Fri, Sep 4	541.68	+6.48	+1.2%	541.68	541.68	541.68	955
Thu, Sep 3	535.20	+0.05	0.0%	535.20	535.20	535.20	27
Wed, Sep 2	535.15	-8.47	-1.6%	535.15	535.15	535.15	272
Tue, Sep 1	543.62	+3.25	+0.6%	543.62	543.62	543.62	950
Mon, Aug 31	540.37	-1.16	-0.2%	540.37	540.37	540.37	448
Fri, Aug 28	541.53	+0.89	+0.2%	541.53	541.53	541.53	918
Thu, Aug 27	540.64	+1.24	+0.2%	540.64	540.64	540.64	549
Wed, Aug 26	539.40	+5.61	+1.1%	539.40	539.40	539.40	2,778
Tue, Aug 25	533.79	-7.62	-1.4%	533.79	533.79	533.79	4,552
Mon, Aug 24	541.41	0.00	0.0%	541.41	541.41	541.41	948
Fri, Aug 21	541.41	+5.76	+1.1%	541.41	541.41	541.41	182
Thu, Aug 20	535.65	+7.14	+1.4%	535.65	535.65	535.65	2,715
Wed, Aug 19	528.51	-11.15	-2.1%	528.51	528.51	528.51	941
Tue, Aug 18	539.66	-4.66	-0.9%	539.66	539.66	539.66	1,567
Mon, Aug 17	544.32	+1.67	+0.3%	544.32	544.32	544.32	171
Fri, Aug 14	542.65	+1.55	+0.3%	542.65	542.65	542.65	672
Thu, Aug 13	541.10	+6.01	+1.1%	541.10	541.10	541.10	165
Wed, Aug 12	535.09	+3.88	+0.7%	535.09	535.09	535.09	1,312
Tue, Aug 11	531.21	+0.36	+0.1%	531.21	531.21	531.21	105
Mon, Aug 10	530.85	+2.79	+0.5%	530.85	530.85	530.85	471
Fri, Aug 7	528.06	-2.45	-0.5%	528.06	528.06	528.06	977
Thu, Aug 6	530.51	-6.37	-1.2%	530.51	530.51	530.51	304
Wed, Aug 5	536.88	+8.50	+1.6%	536.88	536.88	536.88	1,611
Tue, Aug 4	528.38	+2.76	+0.5%	528.38	528.38	528.38	1,097
Mon, Aug 3	525.62	-2.18	-0.4%	525.62	525.62	525.62	3,331
Fri, Jul 31	527.80	+31.16	+6.3%	527.80	527.80	527.80	1,617
Thu, Jul 30	496.64	-3.11	-0.6%	496.64	496.64	496.64	1,677
Wed, Jul 29	499.75	-10.83	-2.1%	499.75	499.75	499.75	1,437
Tue, Jul 28	510.58	-19.68	-3.7%	510.58	510.58	510.58	193
Mon, Jul 27	530.26	+4.87	+0.9%	530.26	530.26	530.26	222
Fri, Jul 24	525.39	-13.11	-2.4%	525.39	525.39	525.39	313
Thu, Jul 23	538.50	+5.29	+1.0%	538.50	538.50	538.50	1,530

Ticker: Copenhagen:DKINMAKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Nye Markeder - Akkumulerende klasse DKK Accum Shares DKK on 6ix

What it is: Mutual fund