Stock listing
Copenhagen:DKIKO Danske Invest - Danske Korte Obligationer klass e DKK d Shares DKK Mutual Fund
Follow Danske Invest - Danske Korte Obligationer klass e DKK d Shares DKK into a list and get an email when it puts out news.
Share price · OMXCOP:DKIKO
91.90 DKK -0.02 (-0.0%)
Close on Oct 22, 2026
- Day range
- 91.88 – 91.90 DKKOct 22, 2026
- Volume
- 25,196 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIKO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.90 | -0.02 | 0.0% | 91.90 | 91.90 | 91.88 | 25,196 | |
| 91.92 | +0.10 | +0.1% | 91.92 | 91.92 | 91.92 | 15,149 | |
| 91.82 | -0.14 | -0.2% | 91.80 | 91.94 | 91.80 | 130,102 | |
| 91.96 | +0.04 | 0.0% | 91.98 | 91.98 | 91.96 | 6,703 | |
| 91.92 | -0.08 | -0.1% | 91.96 | 91.96 | 91.78 | 30,987 | |
| 92.00 | +0.33 | +0.4% | 91.96 | 92.00 | 91.86 | 11,200 | |
| 91.67 | +0.01 | 0.0% | 91.67 | 91.67 | 91.67 | 3,324 | |
| 91.66 | +0.03 | 0.0% | 91.66 | 91.66 | 91.66 | 0 | |
| 91.63 | +0.06 | +0.1% | 91.63 | 91.63 | 91.63 | 17,541 | |
| 91.57 | +0.07 | +0.1% | 91.57 | 91.57 | 91.57 | 0 | |
| 91.50 | +0.07 | +0.1% | 91.50 | 91.50 | 91.50 | 0 | |
| 91.43 | -0.06 | -0.1% | 91.43 | 91.43 | 91.43 | 0 | |
| 91.49 | +0.08 | +0.1% | 91.49 | 91.49 | 91.49 | 0 | |
| 91.41 | +0.02 | 0.0% | 91.41 | 91.41 | 91.41 | 0 | |
| 91.39 | +0.13 | +0.1% | 91.39 | 91.39 | 91.39 | 85,691 | |
| 91.26 | 0.00 | 0.0% | 91.26 | 91.26 | 91.26 | 22,228 | |
| 91.26 | +0.04 | 0.0% | 91.26 | 91.26 | 91.26 | 67,472 | |
| 91.22 | +0.16 | +0.2% | 91.22 | 91.22 | 91.22 | 33,779 | |
| 91.06 | -0.20 | -0.2% | 91.06 | 91.06 | 91.06 | 165,854 | |
| 91.26 | -0.11 | -0.1% | 91.26 | 91.26 | 91.26 | 0 | |
| 91.37 | -0.23 | -0.3% | 91.37 | 91.37 | 91.37 | 0 | |
| 91.60 | -0.06 | -0.1% | 91.60 | 91.60 | 91.60 | 0 | |
| 91.66 | -0.10 | -0.1% | 91.66 | 91.66 | 91.66 | 0 | |
| 91.76 | +0.24 | +0.3% | 91.76 | 91.76 | 91.76 | 0 | |
| 91.52 | 0.00 | 0.0% | 91.52 | 91.52 | 91.52 | 0 | |
| 91.52 | +0.20 | +0.2% | 91.52 | 91.52 | 91.52 | 0 | |
| 91.32 | -0.01 | 0.0% | 91.32 | 91.32 | 91.32 | 0 | |
| 91.33 | -0.01 | 0.0% | 91.33 | 91.33 | 91.33 | 0 | |
| 91.34 | -0.15 | -0.2% | 91.34 | 91.34 | 91.34 | 0 | |
| 91.49 | -0.14 | -0.2% | 91.49 | 91.49 | 91.49 | 0 | |
| 91.63 | -0.24 | -0.3% | 91.63 | 91.63 | 91.63 | 0 | |
| 91.87 | -0.14 | -0.2% | 91.87 | 91.87 | 91.87 | 0 | |
| 92.01 | +0.03 | 0.0% | 92.01 | 92.01 | 92.01 | 0 | |
| 91.98 | -0.02 | 0.0% | 91.98 | 91.98 | 91.98 | 0 | |
| 92.00 | +0.01 | 0.0% | 92.00 | 92.00 | 92.00 | 8,610 | |
| 91.99 | +0.13 | +0.1% | 91.99 | 91.99 | 91.99 | 29,051 | |
| 91.86 | -0.06 | -0.1% | 91.86 | 91.86 | 91.86 | 10,358 | |
| 91.92 | -0.11 | -0.1% | 91.92 | 91.92 | 91.92 | 127,823 | |
| 92.03 | -0.10 | -0.1% | 92.03 | 92.03 | 92.03 | 7,371 | |
| 92.13 | -0.03 | 0.0% | 92.13 | 92.13 | 92.13 | 0 | |
| 92.16 | -0.10 | -0.1% | 92.16 | 92.16 | 92.16 | 0 | |
| 92.26 | +0.01 | 0.0% | 92.26 | 92.26 | 92.26 | 0 | |
| 92.25 | +0.11 | +0.1% | 92.25 | 92.25 | 92.25 | 0 | |
| 92.14 | -0.07 | -0.1% | 92.14 | 92.14 | 92.14 | 0 | |
| 92.21 | +0.04 | 0.0% | 92.21 | 92.21 | 92.21 | 4,878 | |
| 92.17 | +0.02 | 0.0% | 92.17 | 92.17 | 92.17 | 80,505 | |
| 92.15 | -0.05 | -0.1% | 92.15 | 92.15 | 92.15 | 59,201 | |
| 92.20 | -0.16 | -0.2% | 92.20 | 92.20 | 92.20 | 42,944 | |
| 92.36 | -0.04 | 0.0% | 92.36 | 92.36 | 92.36 | 33,804 | |
| 92.40 | -0.09 | -0.1% | 92.40 | 92.40 | 92.40 | 0 | |
| 92.49 | 0.00 | 0.0% | 92.49 | 92.49 | 92.49 | 0 | |
| 92.49 | +0.01 | 0.0% | 92.49 | 92.49 | 92.49 | 0 | |
| 92.48 | +0.08 | +0.1% | 92.48 | 92.48 | 92.48 | 0 | |
| 92.40 | -0.06 | -0.1% | 92.40 | 92.40 | 92.40 | 0 | |
| 92.46 | 0.00 | 0.0% | 92.46 | 92.46 | 92.46 | 0 | |
| 92.46 | +0.04 | 0.0% | 92.46 | 92.46 | 92.46 | 0 | |
| 92.42 | +0.08 | +0.1% | 92.42 | 92.42 | 92.42 | 0 | |
| 92.34 | +0.20 | +0.2% | 92.34 | 92.34 | 92.34 | 0 | |
| 92.14 | -0.05 | -0.1% | 92.14 | 92.14 | 92.14 | 0 | |
| 92.19 | -0.03 | 0.0% | 92.19 | 92.19 | 92.19 | 0 | |
| 92.22 | -0.01 | 0.0% | 92.22 | 92.22 | 92.22 | 0 | |
| 92.23 | +0.07 | +0.1% | 92.23 | 92.23 | 92.23 | 0 | |
| 92.16 | -0.08 | -0.1% | 92.16 | 92.16 | 92.16 | 0 | |
| 92.24 | +0.20 | +0.2% | 92.24 | 92.24 | 92.24 | 0 | |
| 92.04 | +0.02 | 0.0% | 92.04 | 92.04 | 92.04 | 0 | |
| 92.02 | -0.07 | -0.1% | 92.02 | 92.02 | 92.02 | 0 | |
| 92.09 | -0.03 | 0.0% | 92.09 | 92.09 | 92.09 | 0 |
- Ticker
- Copenhagen:DKIKO
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Danske Korte Obligationer klass e DKK d Shares DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Danske Korte Obligationer klass e DKK d Shares DKK.