Stock listing

Copenhagen:DKIJAP Danske Invest - Japan klasse DKK d Mutual Fund

Follow Danske Invest - Japan klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIJAP

166.95 DKK +0.45 (+0.3%)

Close on Oct 20, 2026

Past 3 months +4.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 164.55 – 167.10 DKKOct 20, 2026
Volume: 456 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:DKIJAP · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	166.95	+0.45	+0.3%	164.95	167.10	164.55	456
Mon, Oct 19	166.50	+0.05	0.0%	167.10	167.25	166.20	16,259
Fri, Oct 16	166.45	+1.10	+0.7%	167.80	167.80	165.65	22,387
Thu, Oct 15	165.35	-1.50	-0.9%	165.30	165.35	164.15	31,943
Wed, Oct 14	166.85	-0.66	-0.4%	166.85	166.85	166.85	3,425
Tue, Oct 13	167.51	0.00	0.0%	167.51	167.51	167.51	1,583
Mon, Oct 12	167.51	-1.02	-0.6%	167.51	167.51	167.51	2,586
Fri, Oct 9	168.53	+0.83	+0.5%	168.53	168.53	168.53	20,593
Thu, Oct 8	167.70	-1.01	-0.6%	167.70	167.70	167.70	13,476
Wed, Oct 7	168.71	-1.32	-0.8%	168.71	168.71	168.71	49,243
Tue, Oct 6	170.03	0.00	0.0%	170.03	170.03	170.03	41,542
Mon, Oct 5	170.03	-0.94	-0.5%	170.03	170.03	170.03	40,258
Fri, Oct 2	170.97	+4.38	+2.6%	170.97	170.97	170.97	28,555
Thu, Oct 1	166.59	-2.69	-1.6%	166.59	166.59	166.59	15,416
Wed, Sep 30	169.28	+2.16	+1.3%	169.28	169.28	169.28	26,173
Tue, Sep 29	167.12	+2.72	+1.7%	167.12	167.12	167.12	4,863
Mon, Sep 28	164.40	-1.31	-0.8%	164.40	164.40	164.40	12,064
Fri, Sep 25	165.71	+3.15	+1.9%	165.71	165.71	165.71	7,443
Thu, Sep 24	162.56	-0.91	-0.6%	162.56	162.56	162.56	18,340
Wed, Sep 23	163.47	0.00	0.0%	163.47	163.47	163.47	0
Tue, Sep 22	163.47	0.00	0.0%	163.47	163.47	163.47	0
Mon, Sep 21	163.47	-0.13	-0.1%	163.47	163.47	163.47	0
Fri, Sep 18	163.60	-2.03	-1.2%	163.60	163.60	163.60	13,913
Thu, Sep 17	165.63	0.00	0.0%	165.63	165.63	165.63	25,414
Wed, Sep 16	165.63	+2.48	+1.5%	165.63	165.63	165.63	18,839
Tue, Sep 15	163.15	+0.44	+0.3%	163.15	163.15	163.15	18,625
Mon, Sep 14	162.71	-1.93	-1.2%	162.71	162.71	162.71	15,123
Fri, Sep 11	164.64	+3.43	+2.1%	164.64	164.64	164.64	5,033
Thu, Sep 10	161.21	-1.02	-0.6%	161.21	161.21	161.21	26,631
Wed, Sep 9	162.23	-1.79	-1.1%	162.23	162.23	162.23	18,331
Tue, Sep 8	164.02	-0.90	-0.5%	164.02	164.02	164.02	20,339
Mon, Sep 7	164.92	-0.20	-0.1%	164.92	164.92	164.92	4,095
Fri, Sep 4	165.12	+1.46	+0.9%	165.12	165.12	165.12	10,715
Thu, Sep 3	163.66	+3.74	+2.3%	163.66	163.66	163.66	11,762
Wed, Sep 2	159.92	-0.35	-0.2%	159.92	159.92	159.92	7,770
Tue, Sep 1	160.27	-1.25	-0.8%	160.27	160.27	160.27	13,388
Mon, Aug 31	161.52	-0.45	-0.3%	161.52	161.52	161.52	17,264
Fri, Aug 28	161.97	+2.51	+1.6%	161.97	161.97	161.97	6,276
Thu, Aug 27	159.46	+1.00	+0.6%	159.46	159.46	159.46	9,765
Wed, Aug 26	158.46	+1.59	+1.0%	158.46	158.46	158.46	3,500
Tue, Aug 25	156.87	0.00	0.0%	156.87	156.87	156.87	17,623
Mon, Aug 24	156.87	0.00	0.0%	156.87	156.87	156.87	11,277
Fri, Aug 21	156.87	+0.31	+0.2%	156.87	156.87	156.87	7,547
Thu, Aug 20	156.56	-1.66	-1.0%	156.56	156.56	156.56	17,656
Wed, Aug 19	158.22	+0.44	+0.3%	158.22	158.22	158.22	14,266
Tue, Aug 18	157.78	-5.18	-3.2%	157.78	157.78	157.78	19,009
Mon, Aug 17	162.96	-0.60	-0.4%	162.96	162.96	162.96	3,501
Fri, Aug 14	163.56	-2.23	-1.3%	163.56	163.56	163.56	10,569
Thu, Aug 13	165.79	+1.61	+1.0%	165.79	165.79	165.79	8,954
Wed, Aug 12	164.18	+2.20	+1.4%	164.18	164.18	164.18	36,308
Tue, Aug 11	161.98	+1.08	+0.7%	161.98	161.98	161.98	33,069
Mon, Aug 10	160.90	-0.12	-0.1%	160.90	160.90	160.90	7,496
Fri, Aug 7	161.02	-0.60	-0.4%	161.02	161.02	161.02	11,527
Thu, Aug 6	161.62	+1.68	+1.1%	161.62	161.62	161.62	7,649
Wed, Aug 5	159.94	+0.19	+0.1%	159.94	159.94	159.94	3,830
Tue, Aug 4	159.75	+1.84	+1.2%	159.75	159.75	159.75	12,993
Mon, Aug 3	157.91	+2.25	+1.4%	157.91	157.91	157.91	13,750
Fri, Jul 31	155.66	-5.30	-3.3%	155.66	155.66	155.66	7,387
Thu, Jul 30	160.96	+3.69	+2.3%	160.96	160.96	160.96	8,795
Wed, Jul 29	157.27	+1.01	+0.6%	157.27	157.27	157.27	27,152
Tue, Jul 28	156.26	-1.64	-1.0%	156.26	156.26	156.26	3,891
Mon, Jul 27	157.90	+0.33	+0.2%	157.90	157.90	157.90	5,649
Fri, Jul 24	157.57	+1.00	+0.6%	157.57	157.57	157.57	7,054
Thu, Jul 23	156.57	-2.60	-1.6%	156.57	156.57	156.57	5,777
Wed, Jul 22	159.17	-1.85	-1.1%	159.17	159.17	159.17	15,800
Tue, Jul 21	161.02	+1.85	+1.2%	161.02	161.02	161.02	9,019
Mon, Jul 20	159.17	+2.57	+1.6%	159.17	159.17	159.17	1,972

Ticker: Copenhagen:DKIJAP
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Japan klasse DKK d on 6ix

What it is: Mutual fund