Stock listing
Copenhagen:DKIGSFUT2 Danske Invest - Global Sustainable Future 2 KL DKK Mutual Fund
Follow Danske Invest - Global Sustainable Future 2 KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:DKIGSFUT2
37.71 DKK -0.09 (-0.2%)
Close on Oct 20, 2026
- Day range
- 37.44 – 37.79 DKKOct 20, 2026
- Volume
- 7,091 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:DKIGSFUT2 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.71 | -0.09 | -0.2% | 37.53 | 37.79 | 37.44 | 7,091 | |
| 37.80 | -0.16 | -0.4% | 37.96 | 37.97 | 37.80 | 20,089 | |
| 37.96 | +0.18 | +0.5% | 38.00 | 38.10 | 37.96 | 1,426 | |
| 37.78 | -0.68 | -1.8% | 37.80 | 37.80 | 37.78 | 1,000 | |
| 38.46 | -0.02 | -0.1% | 38.50 | 38.55 | 38.43 | 2,206 | |
| 38.48 | -0.12 | -0.3% | 38.56 | 38.71 | 38.48 | 28,007 | |
| 38.60 | +0.22 | +0.6% | 38.64 | 38.67 | 38.60 | 2,477 | |
| 38.38 | +0.12 | +0.3% | 38.38 | 38.38 | 38.38 | 10 | |
| 38.26 | -0.20 | -0.5% | 38.45 | 38.50 | 38.26 | 4,301 | |
| 38.46 | -0.26 | -0.7% | 38.72 | 38.72 | 38.44 | 1,428 | |
| 38.72 | +0.06 | +0.2% | 38.66 | 38.74 | 38.66 | 1,607 | |
| 38.66 | +0.46 | +1.2% | 38.66 | 38.66 | 38.66 | 51 | |
| 38.20 | +0.24 | +0.6% | 37.99 | 38.25 | 37.99 | 1,144 | |
| 37.96 | -0.09 | -0.2% | 37.89 | 38.10 | 37.83 | 50,240 | |
| 38.05 | +0.18 | +0.5% | 38.10 | 38.10 | 37.88 | 490 | |
| 37.87 | +0.15 | +0.4% | 37.89 | 37.98 | 37.87 | 1,465 | |
| 37.72 | +0.03 | +0.1% | 37.68 | 37.80 | 37.65 | 29,566 | |
| 37.69 | +0.39 | +1.0% | 37.60 | 37.69 | 37.60 | 908 | |
| 37.30 | -0.27 | -0.7% | 37.32 | 37.32 | 37.17 | 15,524 | |
| 37.57 | +0.11 | +0.3% | 37.55 | 37.58 | 37.55 | 2,592 | |
| 37.46 | +0.28 | +0.8% | 37.43 | 37.50 | 37.36 | 273,471 | |
| 37.18 | +0.47 | +1.3% | 37.04 | 37.18 | 37.04 | 305,044 | |
| 36.71 | 0.00 | 0.0% | 36.84 | 36.86 | 36.71 | 56,437 | |
| 36.71 | +0.33 | +0.9% | 36.59 | 36.77 | 36.56 | 45,050 | |
| 36.38 | +0.31 | +0.9% | 36.26 | 36.40 | 36.25 | 2,016 | |
| 36.07 | +0.01 | 0.0% | 36.06 | 36.18 | 35.96 | 9,354 | |
| 36.06 | -0.14 | -0.4% | 36.06 | 36.16 | 36.06 | 20,708 | |
| 36.20 | +0.30 | +0.8% | 36.03 | 36.20 | 36.03 | 577 | |
| 35.90 | -0.58 | -1.6% | 36.15 | 36.21 | 35.90 | 19,066 | |
| 36.48 | 0.00 | 0.0% | 36.48 | 36.48 | 36.48 | 0 | |
| 36.48 | -0.20 | -0.5% | 36.58 | 36.71 | 36.48 | 7,137 | |
| 36.68 | 0.00 | 0.0% | 36.68 | 36.74 | 36.68 | 474 | |
| 36.68 | +0.24 | +0.7% | 36.71 | 36.80 | 36.65 | 16,805 | |
| 36.44 | +0.09 | +0.2% | 36.40 | 36.51 | 36.35 | 5,347 | |
| 36.35 | -0.01 | 0.0% | 36.23 | 36.35 | 36.11 | 4,576 | |
| 36.36 | -0.44 | -1.2% | 36.67 | 36.67 | 36.36 | 12,960 | |
| 36.80 | -0.29 | -0.8% | 36.89 | 36.89 | 36.75 | 1,096 | |
| 37.09 | +0.22 | +0.6% | 36.88 | 37.09 | 36.88 | 3,093 | |
| 36.87 | +0.15 | +0.4% | 36.80 | 36.87 | 36.80 | 182 | |
| 36.72 | +0.09 | +0.2% | 36.68 | 36.72 | 36.64 | 930 | |
| 36.63 | +0.25 | +0.7% | 36.56 | 36.67 | 36.54 | 6,347 | |
| 36.38 | 0.00 | 0.0% | 36.42 | 36.56 | 36.38 | 5,514 | |
| 36.38 | -0.09 | -0.2% | 36.47 | 36.47 | 36.38 | 11,067 | |
| 36.47 | -0.10 | -0.3% | 36.40 | 36.54 | 36.30 | 2,171 | |
| 36.57 | -0.22 | -0.6% | 36.63 | 36.69 | 36.55 | 6,515 | |
| 36.79 | -0.32 | -0.9% | 36.81 | 36.85 | 36.78 | 4,504 | |
| 37.11 | -0.19 | -0.5% | 37.30 | 37.30 | 37.11 | 42 | |
| 37.30 | -0.14 | -0.4% | 37.35 | 37.37 | 37.30 | 1,060 | |
| 37.44 | +0.14 | +0.4% | 37.40 | 37.54 | 37.38 | 362 | |
| 37.30 | -0.05 | -0.1% | 37.27 | 37.41 | 37.27 | 3,749 | |
| 37.35 | +0.03 | +0.1% | 37.25 | 37.35 | 37.25 | 150 | |
| 37.32 | +0.17 | +0.5% | 37.20 | 37.32 | 37.19 | 4,057 | |
| 37.15 | +0.11 | +0.3% | 37.07 | 37.22 | 37.07 | 7,997 | |
| 37.04 | -0.43 | -1.1% | 37.17 | 37.21 | 37.04 | 4,551 | |
| 37.47 | +0.32 | +0.9% | 37.24 | 37.51 | 37.24 | 3,363 | |
| 37.15 | +0.36 | +1.0% | 37.00 | 37.15 | 36.94 | 2,572 | |
| 36.79 | +0.51 | +1.4% | 36.52 | 36.79 | 36.43 | 3,039 | |
| 36.28 | +0.34 | +0.9% | 36.40 | 36.47 | 36.28 | 1,721 | |
| 35.94 | -0.07 | -0.2% | 35.86 | 35.98 | 35.86 | 14,600 | |
| 36.01 | -0.13 | -0.4% | 36.25 | 36.33 | 35.97 | 4,428 | |
| 36.14 | -0.17 | -0.5% | 36.12 | 36.22 | 36.09 | 22,537 | |
| 36.31 | +0.06 | +0.2% | 36.68 | 36.85 | 36.31 | 12,502 | |
| 36.25 | -0.18 | -0.5% | 36.42 | 36.42 | 36.25 | 308 | |
| 36.43 | -0.04 | -0.1% | 36.30 | 36.43 | 36.20 | 2,930 | |
| 36.47 | +0.10 | +0.3% | 36.37 | 36.47 | 36.35 | 19,376 | |
| 36.37 | -0.01 | 0.0% | 36.40 | 36.41 | 36.37 | 6,270 | |
| 36.38 | +0.10 | +0.3% | 36.34 | 36.49 | 36.30 | 6,829 |
- Ticker
- Copenhagen:DKIGSFUT2
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Global Sustainable Future 2 KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Global Sustainable Future 2 KL DKK.