Stock listing

Copenhagen:DKIGSFUT Danske Invest - Global Sustainable Future - Akkumulerende klasse DKK Accum Shares DKK Mutual Fund

Follow Danske Invest - Global Sustainable Future - Akkumulerende klasse DKK Accum Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIGSFUT

424.50 DKK -2.00 (-0.5%)

Close on Oct 23, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 422.90 – 425.50 DKKOct 23, 2026
Volume: 463 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIGSFUT · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	424.50	-2.00	-0.5%	425.50	425.50	422.90	463
Thu, Oct 22	426.50	-4.20	-1.0%	426.40	427.30	426.40	106
Wed, Oct 21	430.70	+1.30	+0.3%	430.90	430.90	429.80	1,852
Tue, Oct 20	429.40	-0.90	-0.2%	426.40	429.40	425.50	1,161
Mon, Oct 19	430.30	-2.20	-0.5%	431.20	432.10	429.80	8,435
Fri, Oct 16	432.50	+3.30	+0.8%	432.70	432.70	431.20	285
Thu, Oct 15	429.20	-8.60	-2.0%	430.30	430.30	428.70	518
Wed, Oct 14	437.80	+0.90	+0.2%	437.30	437.80	436.40	701
Tue, Oct 13	436.90	-2.30	-0.5%	438.10	439.80	436.90	7,464
Mon, Oct 12	439.20	+2.90	+0.7%	439.90	439.90	438.30	3,196
Fri, Oct 9	436.30	+0.70	+0.2%	436.10	437.50	436.10	3,720
Thu, Oct 8	435.60	-2.20	-0.5%	436.50	436.60	434.90	1,360
Wed, Oct 7	437.80	-2.20	-0.5%	439.90	439.90	437.80	2,865
Tue, Oct 6	440.00	+1.70	+0.4%	440.20	440.20	438.80	767
Mon, Oct 5	438.30	+3.70	+0.9%	436.20	438.90	436.20	1,466
Fri, Oct 2	434.60	+3.10	+0.7%	431.60	434.90	431.60	6,417
Thu, Oct 1	431.50	-0.70	-0.2%	430.80	432.40	429.30	1,400
Wed, Sep 30	432.20	+2.00	+0.5%	431.90	432.80	430.00	1,528
Tue, Sep 29	430.20	+0.70	+0.2%	431.00	431.70	430.20	633
Mon, Sep 28	429.50	+1.40	+0.3%	428.10	430.20	427.00	2,562
Fri, Sep 25	428.10	+4.20	+1.0%	428.20	428.20	427.20	2,310
Thu, Sep 24	423.90	-1.90	-0.4%	424.10	424.10	422.30	1,306
Wed, Sep 23	425.80	+0.30	+0.1%	427.70	427.70	425.80	217
Tue, Sep 22	425.50	+3.70	+0.9%	425.20	425.80	425.20	941
Mon, Sep 21	421.80	+4.30	+1.0%	420.90	422.80	420.90	3,764
Fri, Sep 18	417.50	+0.40	+0.1%	418.70	419.60	417.50	2,733
Thu, Sep 17	417.10	+3.60	+0.9%	416.70	417.90	415.80	2,786
Wed, Sep 16	413.50	+3.30	+0.8%	412.90	413.50	412.00	2,713
Tue, Sep 15	410.20	-0.10	0.0%	409.80	410.20	408.70	894
Mon, Sep 14	410.30	0.00	0.0%	410.70	411.00	409.70	3,042
Fri, Sep 11	410.30	+1.30	+0.3%	410.20	410.30	410.20	2,343
Thu, Sep 10	409.00	-2.10	-0.5%	410.80	411.80	409.00	400
Wed, Sep 9	411.10	-3.00	-0.7%	413.50	413.50	411.10	2,148
Tue, Sep 8	414.10	-2.50	-0.6%	415.70	416.80	414.10	5,677
Mon, Sep 7	416.60	+0.10	0.0%	417.20	417.20	416.40	276
Fri, Sep 4	416.50	+2.20	+0.5%	417.30	418.10	416.50	1,906
Thu, Sep 3	414.30	+1.20	+0.3%	414.00	414.40	412.90	4,069
Wed, Sep 2	413.10	-0.60	-0.1%	411.70	413.10	410.40	5,583
Tue, Sep 1	413.70	-2.40	-0.6%	416.10	416.80	413.40	2,967
Mon, Aug 31	416.10	-5.30	-1.3%	419.30	419.30	416.10	524
Fri, Aug 28	421.40	+2.70	+0.6%	420.00	421.40	419.10	10,044
Thu, Aug 27	418.70	+0.50	+0.1%	419.20	420.00	417.80	1,337
Wed, Aug 26	418.20	+1.40	+0.3%	416.80	418.20	416.00	1,691
Tue, Aug 25	416.80	+2.40	+0.6%	416.40	416.80	415.20	1,234
Mon, Aug 24	414.40	+0.20	0.0%	414.20	415.50	413.80	253
Fri, Aug 21	414.20	-1.00	-0.2%	414.90	414.90	413.50	4,035
Thu, Aug 20	415.20	-0.90	-0.2%	415.60	415.60	412.50	2,283
Wed, Aug 19	416.10	-2.90	-0.7%	416.30	417.00	415.60	656
Tue, Aug 18	419.00	-3.10	-0.7%	419.00	419.00	417.10	4,027
Mon, Aug 17	422.10	-2.10	-0.5%	424.20	424.80	421.90	1,688
Fri, Aug 14	424.20	-1.80	-0.4%	425.50	425.50	424.20	1,003
Thu, Aug 13	426.00	+0.50	+0.1%	425.00	426.00	425.00	214
Wed, Aug 12	425.50	+1.70	+0.4%	423.50	425.50	423.50	887
Tue, Aug 11	423.80	+2.00	+0.5%	424.10	424.10	422.60	1,769
Mon, Aug 10	421.80	-0.20	0.0%	422.70	423.70	421.80	4,893
Fri, Aug 7	422.00	+0.60	+0.1%	421.40	422.70	421.10	5,980
Thu, Aug 6	421.40	-3.10	-0.7%	421.40	422.80	421.30	19,146
Wed, Aug 5	424.50	+2.40	+0.6%	424.10	426.20	422.80	9,510
Tue, Aug 4	422.10	+4.10	+1.0%	420.40	422.10	420.20	1,364
Mon, Aug 3	418.00	+4.60	+1.1%	415.00	418.00	413.90	779
Fri, Jul 31	413.40	+5.10	+1.2%	414.50	415.70	413.00	130
Thu, Jul 30	408.30	+0.80	+0.2%	406.60	408.80	406.60	1,097
Wed, Jul 29	407.50	-3.10	-0.8%	412.90	412.90	407.50	1,501
Tue, Jul 28	410.60	-6.70	-1.6%	409.80	411.50	409.20	3,027
Mon, Jul 27	417.30	+3.50	+0.8%	417.80	418.00	416.90	2,280
Fri, Jul 24	413.80	+2.60	+0.6%	413.70	413.80	412.80	338
Thu, Jul 23	411.20	-3.00	-0.7%	411.40	413.50	411.10	5,083

Ticker: Copenhagen:DKIGSFUT
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Global Sustainable Future - Akkumulerende klasse DKK Accum Shares DKK on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - Global Sustainable Future - Akkumulerende klasse DKK Accum Shares DKK.