Stock listing
Copenhagen:DKIGOM Danske Invest - Globale Obligationsmarkeder KL Shares DKK Mutual Fund
Follow Danske Invest - Globale Obligationsmarkeder KL Shares DKK into a list and get an email when it puts out news.
Share price · OMXCOP:DKIGOM
95.26 DKK +0.06 (+0.1%)
Close on Oct 22, 2026
- Day range
- 95.26 – 95.26 DKKOct 22, 2026
- Volume
- 1,604 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIGOM · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.26 | +0.06 | +0.1% | 95.26 | 95.26 | 95.26 | 1,604 | |
| 95.20 | -0.44 | -0.5% | 95.22 | 95.22 | 95.20 | 4,022 | |
| 95.64 | +0.22 | +0.2% | 95.64 | 95.64 | 95.64 | 308 | |
| 95.42 | -0.02 | 0.0% | 95.52 | 95.86 | 95.42 | 989 | |
| 95.44 | +0.02 | 0.0% | 95.50 | 95.50 | 95.44 | 1,301 | |
| 95.42 | +0.18 | +0.2% | 95.42 | 95.42 | 95.42 | 323 | |
| 95.24 | -0.06 | -0.1% | 95.26 | 95.28 | 95.24 | 4,390 | |
| 95.30 | -0.24 | -0.3% | 95.30 | 95.30 | 95.30 | 1,772 | |
| 95.54 | +0.42 | +0.4% | 95.20 | 95.54 | 95.20 | 288 | |
| 95.12 | -0.14 | -0.1% | 95.46 | 95.46 | 95.12 | 3,052 | |
| 95.26 | +0.12 | +0.1% | 95.38 | 95.38 | 95.02 | 859 | |
| 95.14 | +0.16 | +0.2% | 95.14 | 95.14 | 95.14 | 3,500 | |
| 94.98 | +0.16 | +0.2% | 94.90 | 94.98 | 94.90 | 1,668 | |
| 94.82 | -0.14 | -0.1% | 94.84 | 95.18 | 94.82 | 3,139 | |
| 94.96 | +0.10 | +0.1% | 94.96 | 94.96 | 94.96 | 1,869 | |
| 94.86 | -0.38 | -0.4% | 95.14 | 95.14 | 94.86 | 561 | |
| 95.24 | +0.42 | +0.4% | 94.80 | 95.24 | 94.80 | 981 | |
| 94.82 | -0.02 | 0.0% | 94.72 | 94.82 | 94.72 | 8,878 | |
| 94.84 | -0.36 | -0.4% | 95.06 | 95.40 | 94.84 | 2,841 | |
| 95.20 | -0.24 | -0.3% | 95.20 | 95.20 | 95.20 | 2,280 | |
| 95.44 | -0.40 | -0.4% | 95.44 | 95.44 | 95.44 | 139 | |
| 95.84 | -0.20 | -0.2% | 95.96 | 95.96 | 95.84 | 528 | |
| 96.04 | +0.22 | +0.2% | 95.88 | 96.04 | 95.86 | 189 | |
| 95.82 | -0.08 | -0.1% | 95.82 | 95.82 | 95.82 | 948 | |
| 95.90 | +0.16 | +0.2% | 96.24 | 96.24 | 95.90 | 2,284 | |
| 95.74 | +0.16 | +0.2% | 96.04 | 96.04 | 95.68 | 14,492 | |
| 95.58 | 0.00 | 0.0% | 95.58 | 95.58 | 95.58 | 1,856 | |
| 95.58 | -0.18 | -0.2% | 95.58 | 95.58 | 95.58 | 700 | |
| 95.76 | -0.50 | -0.5% | 96.20 | 96.20 | 95.76 | 17,890 | |
| 96.26 | -0.12 | -0.1% | 96.26 | 96.26 | 96.26 | 256 | |
| 96.38 | -0.08 | -0.1% | 96.42 | 96.78 | 96.38 | 2,428 | |
| 96.46 | -0.50 | -0.5% | 96.92 | 96.92 | 96.46 | 49 | |
| 96.96 | +0.26 | +0.3% | 96.64 | 96.98 | 96.64 | 3,515 | |
| 96.70 | 0.00 | 0.0% | 96.70 | 97.00 | 96.70 | 7,687 | |
| 96.70 | -0.34 | -0.4% | 96.66 | 96.70 | 96.66 | 408 | |
| 97.04 | +0.50 | +0.5% | 96.60 | 97.04 | 96.60 | 1,867 | |
| 96.54 | -0.12 | -0.1% | 96.54 | 96.88 | 96.54 | 1,931 | |
| 96.66 | -0.28 | -0.3% | 96.66 | 96.66 | 96.66 | 732 | |
| 96.94 | -0.44 | -0.5% | 96.94 | 96.94 | 96.94 | 549 | |
| 97.38 | +0.26 | +0.3% | 97.38 | 97.38 | 97.38 | 353 | |
| 97.12 | -0.06 | -0.1% | 97.12 | 97.12 | 97.12 | 2,648 | |
| 97.18 | +0.12 | +0.1% | 97.22 | 97.22 | 97.18 | 3,934 | |
| 97.06 | +0.10 | +0.1% | 96.98 | 97.06 | 96.98 | 30,998 | |
| 96.96 | -0.02 | 0.0% | 97.00 | 97.00 | 96.96 | 2,158 | |
| 96.98 | 0.00 | 0.0% | 96.94 | 96.98 | 96.94 | 321 | |
| 96.98 | +0.04 | 0.0% | 97.04 | 97.04 | 96.98 | 1,179 | |
| 96.94 | -0.42 | -0.4% | 96.94 | 96.94 | 96.94 | 2,524 | |
| 97.36 | +0.16 | +0.2% | 97.36 | 97.36 | 97.00 | 625 | |
| 97.20 | -0.08 | -0.1% | 97.20 | 97.20 | 97.20 | 554 | |
| 97.28 | +0.08 | +0.1% | 97.32 | 97.32 | 97.28 | 3,974 | |
| 97.20 | -0.04 | 0.0% | 97.20 | 97.24 | 97.20 | 2,932 | |
| 97.24 | +0.04 | 0.0% | 97.52 | 97.52 | 97.24 | 1,001 | |
| 97.20 | -0.44 | -0.5% | 97.20 | 97.20 | 97.20 | 0 | |
| 97.64 | +0.44 | +0.5% | 97.30 | 97.66 | 97.28 | 4,854 | |
| 97.20 | -0.10 | -0.1% | 97.18 | 97.20 | 97.18 | 358 | |
| 97.30 | -0.40 | -0.4% | 97.30 | 97.30 | 97.30 | 467 | |
| 97.70 | +0.32 | +0.3% | 97.70 | 97.70 | 97.70 | 259 | |
| 97.38 | +0.04 | 0.0% | 97.38 | 97.38 | 97.38 | 3 | |
| 97.34 | +0.54 | +0.6% | 96.88 | 97.34 | 96.88 | 8,493 | |
| 96.80 | +0.06 | +0.1% | 96.80 | 96.80 | 96.80 | 300 | |
| 96.74 | -0.16 | -0.2% | 96.74 | 97.06 | 96.70 | 1,216 | |
| 96.90 | -0.06 | -0.1% | 96.90 | 96.90 | 96.90 | 0 | |
| 96.96 | 0.00 | 0.0% | 96.98 | 97.34 | 96.96 | 9,781 | |
| 96.96 | -0.06 | -0.1% | 96.96 | 96.96 | 96.96 | 37 | |
| 97.02 | +0.32 | +0.3% | 97.02 | 97.02 | 97.02 | 1 | |
| 96.70 | -0.24 | -0.2% | 96.70 | 96.70 | 96.70 | 0 | |
| 96.94 | -0.12 | -0.1% | 96.96 | 96.96 | 96.94 | 2,393 |
- Ticker
- Copenhagen:DKIGOM
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Globale Obligationsmarkeder KL Shares DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Globale Obligationsmarkeder KL Shares DKK.