Stock listing
Copenhagen:DKIGMI Danske Invest - Globale Mellemlange Indeksobligationer klasse DKK d h Shares Hedged DKK Mutual Fund
Follow Danske Invest - Globale Mellemlange Indeksobligationer klasse DKK d h Shares Hedged DKK into a list and get an email when it puts out news.
Share price · OMXCOP:DKIGMI
97.18 DKK +0.08 (+0.1%)
Close on Oct 22, 2026
- Day range
- 97.18 – 97.36 DKKOct 22, 2026
- Volume
- 2,575 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIGMI · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.18 | +0.08 | +0.1% | 97.36 | 97.36 | 97.18 | 2,575 | |
| 97.10 | -0.02 | 0.0% | 97.10 | 97.10 | 97.10 | 61,450 | |
| 97.12 | -0.26 | -0.3% | 97.14 | 97.14 | 97.12 | 866,085 | |
| 97.38 | -0.03 | 0.0% | 97.38 | 97.38 | 97.38 | 108 | |
| 97.41 | +0.72 | +0.7% | 97.41 | 97.41 | 97.41 | 0 | |
| 96.69 | -0.06 | -0.1% | 96.69 | 96.69 | 96.69 | 14 | |
| 96.75 | 0.00 | 0.0% | 96.75 | 96.75 | 96.75 | 29 | |
| 96.75 | +0.03 | 0.0% | 96.75 | 96.75 | 96.75 | 5,155 | |
| 96.72 | -0.03 | 0.0% | 96.72 | 96.72 | 96.72 | 19 | |
| 96.75 | +0.14 | +0.1% | 96.75 | 96.75 | 96.75 | 672,919 | |
| 96.61 | +0.02 | 0.0% | 96.61 | 96.61 | 96.61 | 6,127 | |
| 96.59 | +0.06 | +0.1% | 96.59 | 96.59 | 96.59 | 0 | |
| 96.53 | -0.16 | -0.2% | 96.53 | 96.53 | 96.53 | 836 | |
| 96.69 | +0.29 | +0.3% | 96.69 | 96.69 | 96.69 | 18 | |
| 96.40 | -0.24 | -0.2% | 96.40 | 96.40 | 96.40 | 342 | |
| 96.64 | +0.22 | +0.2% | 96.64 | 96.64 | 96.64 | 1,349 | |
| 96.42 | -0.22 | -0.2% | 96.42 | 96.42 | 96.42 | 0 | |
| 96.64 | +0.01 | 0.0% | 96.64 | 96.64 | 96.64 | 8,136 | |
| 96.63 | -0.23 | -0.2% | 96.63 | 96.63 | 96.63 | 48 | |
| 96.86 | -0.12 | -0.1% | 96.86 | 96.86 | 96.86 | 18,029 | |
| 96.98 | -0.28 | -0.3% | 96.98 | 96.98 | 96.98 | 102 | |
| 97.26 | 0.00 | 0.0% | 97.26 | 97.26 | 97.26 | 13,097 | |
| 97.26 | +0.10 | +0.1% | 97.26 | 97.26 | 97.26 | 0 | |
| 97.16 | -0.18 | -0.2% | 97.16 | 97.16 | 97.16 | 19,630 | |
| 97.34 | -0.17 | -0.2% | 97.34 | 97.34 | 97.34 | 0 | |
| 97.51 | +0.14 | +0.1% | 97.51 | 97.51 | 97.51 | 0 | |
| 97.37 | -0.09 | -0.1% | 97.37 | 97.37 | 97.37 | 0 | |
| 97.46 | -0.26 | -0.3% | 97.46 | 97.46 | 97.46 | 256 | |
| 97.72 | -0.14 | -0.1% | 97.72 | 97.72 | 97.72 | 0 | |
| 97.86 | -0.44 | -0.4% | 97.86 | 97.86 | 97.86 | 0 | |
| 98.30 | -0.06 | -0.1% | 98.30 | 98.30 | 98.30 | 20,652 | |
| 98.36 | +0.06 | +0.1% | 98.36 | 98.36 | 98.36 | 4,304 | |
| 98.30 | +0.01 | 0.0% | 98.30 | 98.30 | 98.30 | 10,487 | |
| 98.29 | -0.11 | -0.1% | 98.29 | 98.29 | 98.29 | 0 | |
| 98.40 | +0.18 | +0.2% | 98.40 | 98.40 | 98.40 | 57 | |
| 98.22 | 0.00 | 0.0% | 98.22 | 98.22 | 98.22 | 3,078 | |
| 98.22 | -0.04 | 0.0% | 98.22 | 98.22 | 98.22 | 1,363 | |
| 98.26 | -0.40 | -0.4% | 98.26 | 98.26 | 98.26 | 36 | |
| 98.66 | 0.00 | 0.0% | 98.66 | 98.66 | 98.66 | 400 | |
| 98.66 | +0.06 | +0.1% | 98.66 | 98.66 | 98.66 | 202 | |
| 98.60 | -0.08 | -0.1% | 98.60 | 98.60 | 98.60 | 1,015 | |
| 98.68 | +0.05 | +0.1% | 98.68 | 98.68 | 98.68 | 34,624 | |
| 98.63 | 0.00 | 0.0% | 98.63 | 98.63 | 98.63 | 0 | |
| 98.63 | +0.04 | 0.0% | 98.63 | 98.63 | 98.63 | 6,100 | |
| 98.59 | -0.11 | -0.1% | 98.59 | 98.59 | 98.59 | 0 | |
| 98.70 | +0.20 | +0.2% | 98.70 | 98.70 | 98.70 | 753 | |
| 98.50 | -0.06 | -0.1% | 98.50 | 98.50 | 98.50 | 6,010 | |
| 98.56 | -0.04 | 0.0% | 98.56 | 98.56 | 98.56 | 0 | |
| 98.60 | -0.09 | -0.1% | 98.60 | 98.60 | 98.60 | 1,713 | |
| 98.69 | +0.11 | +0.1% | 98.69 | 98.69 | 98.69 | 7,783 | |
| 98.58 | +0.10 | +0.1% | 98.58 | 98.58 | 98.58 | 0 | |
| 98.48 | -0.04 | 0.0% | 98.48 | 98.48 | 98.48 | 3,000 | |
| 98.52 | +0.17 | +0.2% | 98.52 | 98.52 | 98.52 | 4 | |
| 98.35 | -0.09 | -0.1% | 98.35 | 98.35 | 98.35 | 3 | |
| 98.44 | -0.02 | 0.0% | 98.44 | 98.44 | 98.44 | 50,787 | |
| 98.46 | -0.09 | -0.1% | 98.46 | 98.46 | 98.46 | 250 | |
| 98.55 | +0.18 | +0.2% | 98.55 | 98.55 | 98.55 | 2,000 | |
| 98.37 | +0.10 | +0.1% | 98.37 | 98.37 | 98.37 | 3,122 | |
| 98.27 | -0.18 | -0.2% | 98.27 | 98.27 | 98.27 | 354 | |
| 98.45 | +0.14 | +0.1% | 98.45 | 98.45 | 98.45 | 326 | |
| 98.31 | +0.01 | 0.0% | 98.31 | 98.31 | 98.31 | 5,086 | |
| 98.30 | +0.04 | 0.0% | 98.30 | 98.30 | 98.30 | 3 | |
| 98.26 | -0.10 | -0.1% | 98.26 | 98.26 | 98.26 | 982 | |
| 98.36 | 0.00 | 0.0% | 98.36 | 98.36 | 98.36 | 0 | |
| 98.36 | -0.19 | -0.2% | 98.36 | 98.36 | 98.36 | 0 | |
| 98.55 | +0.01 | 0.0% | 98.55 | 98.55 | 98.55 | 0 |
- Ticker
- Copenhagen:DKIGMI
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Globale Mellemlange Indeksobligationer klasse DKK d h Shares Hedged DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Globale Mellemlange Indeksobligationer klasse DKK d h Shares Hedged DKK.