Stock listing
Copenhagen:DKIGLOVO Danske Invest - Globale Virksomhedsobligationer klasse DKK d h Hedged Mutual Fund
Follow Danske Invest - Globale Virksomhedsobligationer klasse DKK d h Hedged into a list and get an email when it puts out news.
Share price · OMXCOP:DKIGLOVO
88.32 DKK +0.18 (+0.2%)
Close on Oct 22, 2026
- Day range
- 88.14 – 88.36 DKKOct 22, 2026
- Volume
- 2,025 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIGLOVO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.32 | +0.18 | +0.2% | 88.14 | 88.36 | 88.14 | 2,025 | |
| 88.14 | -0.26 | -0.3% | 88.18 | 88.18 | 88.14 | 5,566 | |
| 88.40 | +0.10 | +0.1% | 88.40 | 88.40 | 88.40 | 1,073 | |
| 88.30 | -0.06 | -0.1% | 88.30 | 88.30 | 88.30 | 768 | |
| 88.36 | 0.00 | 0.0% | 88.50 | 88.56 | 88.36 | 2,603 | |
| 88.36 | +0.18 | +0.2% | 88.36 | 88.36 | 88.36 | 2,692 | |
| 88.18 | +0.12 | +0.1% | 88.18 | 88.18 | 88.18 | 0 | |
| 88.06 | -0.09 | -0.1% | 88.06 | 88.06 | 88.06 | 0 | |
| 88.15 | +0.07 | +0.1% | 88.15 | 88.15 | 88.15 | 0 | |
| 88.08 | -0.06 | -0.1% | 88.08 | 88.08 | 88.08 | 0 | |
| 88.14 | +0.12 | +0.1% | 88.14 | 88.14 | 88.14 | 0 | |
| 88.02 | +0.18 | +0.2% | 88.02 | 88.02 | 88.02 | 0 | |
| 87.84 | -0.14 | -0.2% | 87.84 | 87.84 | 87.84 | 0 | |
| 87.98 | +0.13 | +0.1% | 87.98 | 87.98 | 87.98 | 0 | |
| 87.85 | -0.02 | 0.0% | 87.85 | 87.85 | 87.85 | 1,044 | |
| 87.87 | +0.19 | +0.2% | 87.87 | 87.87 | 87.87 | 0 | |
| 87.68 | +0.06 | +0.1% | 87.68 | 87.68 | 87.68 | 0 | |
| 87.62 | -0.08 | -0.1% | 87.62 | 87.62 | 87.62 | 0 | |
| 87.70 | -0.13 | -0.1% | 87.70 | 87.70 | 87.70 | 0 | |
| 87.83 | -0.18 | -0.2% | 87.83 | 87.83 | 87.83 | 0 | |
| 88.01 | -0.31 | -0.4% | 88.01 | 88.01 | 88.01 | 0 | |
| 88.32 | +0.20 | +0.2% | 88.32 | 88.32 | 88.32 | 0 | |
| 88.12 | +0.06 | +0.1% | 88.12 | 88.12 | 88.12 | 0 | |
| 88.06 | -0.19 | -0.2% | 88.06 | 88.06 | 88.06 | 0 | |
| 88.25 | +0.20 | +0.2% | 88.25 | 88.25 | 88.25 | 0 | |
| 88.05 | +0.17 | +0.2% | 88.05 | 88.05 | 88.05 | 0 | |
| 87.88 | -0.14 | -0.2% | 87.88 | 87.88 | 87.88 | 0 | |
| 88.02 | -0.22 | -0.2% | 88.02 | 88.02 | 88.02 | 0 | |
| 88.24 | -0.11 | -0.1% | 88.24 | 88.24 | 88.24 | 0 | |
| 88.35 | -0.37 | -0.4% | 88.35 | 88.35 | 88.35 | 0 | |
| 88.72 | -0.24 | -0.3% | 88.72 | 88.72 | 88.72 | 0 | |
| 88.96 | 0.00 | 0.0% | 88.96 | 88.96 | 88.96 | 0 | |
| 88.96 | -0.12 | -0.1% | 88.96 | 88.96 | 88.96 | 0 | |
| 89.08 | +0.07 | +0.1% | 89.08 | 89.08 | 89.08 | 6,553 | |
| 89.01 | +0.14 | +0.2% | 89.01 | 89.01 | 89.01 | 293 | |
| 88.87 | -0.16 | -0.2% | 88.87 | 88.87 | 88.87 | 2,998 | |
| 89.03 | -0.12 | -0.1% | 89.03 | 89.03 | 89.03 | 9,542 | |
| 89.15 | -0.21 | -0.2% | 89.15 | 89.15 | 89.15 | 3,180 | |
| 89.36 | -0.05 | -0.1% | 89.36 | 89.36 | 89.36 | 0 | |
| 89.41 | -0.12 | -0.1% | 89.41 | 89.41 | 89.41 | 0 | |
| 89.53 | +0.03 | 0.0% | 89.53 | 89.53 | 89.53 | 0 | |
| 89.50 | +0.20 | +0.2% | 89.50 | 89.50 | 89.50 | 0 | |
| 89.30 | -0.15 | -0.2% | 89.30 | 89.30 | 89.30 | 0 | |
| 89.45 | +0.07 | +0.1% | 89.45 | 89.45 | 89.45 | 2,651 | |
| 89.38 | 0.00 | 0.0% | 89.38 | 89.38 | 89.38 | 10,474 | |
| 89.38 | +0.01 | 0.0% | 89.38 | 89.38 | 89.38 | 32,665 | |
| 89.37 | -0.23 | -0.3% | 89.37 | 89.37 | 89.37 | 813 | |
| 89.60 | -0.08 | -0.1% | 89.60 | 89.60 | 89.60 | 397 | |
| 89.68 | -0.13 | -0.1% | 89.68 | 89.68 | 89.68 | 0 | |
| 89.81 | +0.04 | 0.0% | 89.81 | 89.81 | 89.81 | 0 | |
| 89.77 | +0.25 | +0.3% | 89.77 | 89.77 | 89.77 | 0 | |
| 89.52 | -0.12 | -0.1% | 89.52 | 89.52 | 89.52 | 0 | |
| 89.64 | -0.04 | 0.0% | 89.64 | 89.64 | 89.64 | 0 | |
| 89.68 | -0.12 | -0.1% | 89.68 | 89.68 | 89.68 | 0 | |
| 89.80 | +0.01 | 0.0% | 89.80 | 89.80 | 89.80 | 0 | |
| 89.79 | +0.07 | +0.1% | 89.79 | 89.79 | 89.79 | 0 | |
| 89.72 | +0.22 | +0.2% | 89.72 | 89.72 | 89.72 | 0 | |
| 89.50 | +0.14 | +0.2% | 89.50 | 89.50 | 89.50 | 0 | |
| 89.36 | -0.08 | -0.1% | 89.36 | 89.36 | 89.36 | 0 | |
| 89.44 | -0.04 | 0.0% | 89.44 | 89.44 | 89.44 | 0 | |
| 89.48 | -0.26 | -0.3% | 89.48 | 89.48 | 89.48 | 0 | |
| 89.74 | +0.28 | +0.3% | 89.74 | 89.74 | 89.74 | 0 | |
| 89.46 | +0.12 | +0.1% | 89.46 | 89.46 | 89.46 | 0 | |
| 89.34 | +0.07 | +0.1% | 89.34 | 89.34 | 89.34 | 0 | |
| 89.27 | -0.14 | -0.2% | 89.27 | 89.27 | 89.27 | 0 | |
| 89.41 | -0.03 | 0.0% | 89.41 | 89.41 | 89.41 | 0 |
- Ticker
- Copenhagen:DKIGLOVO
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Globale Virksomhedsobligationer klasse DKK d h Hedged on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Globale Virksomhedsobligationer klasse DKK d h Hedged.