Stock listing

Copenhagen:DKIGLIO Danske Invest - Globale Lange Indeksobligationerklasse DKK d h Shares Hedged DKK Mutual Fund

Follow Danske Invest - Globale Lange Indeksobligationerklasse DKK d h Shares Hedged DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIGLIO

83.18 DKK +0.02 (+0.0%)

Close on Oct 21, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 83.18 – 83.34 DKKOct 21, 2026
Volume: 1,943 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:DKIGLIO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	83.18	+0.02	0.0%	83.34	83.34	83.18	1,943
Fri, Oct 16	83.16	-0.34	-0.4%	83.30	83.30	83.16	3,247
Thu, Oct 15	83.50	+0.96	+1.2%	83.50	83.50	83.50	0
Wed, Oct 14	82.54	0.00	0.0%	82.54	82.54	82.54	0
Tue, Oct 13	82.54	-0.04	0.0%	82.54	82.54	82.54	1,140
Mon, Oct 12	82.58	0.00	0.0%	82.58	82.58	82.58	0
Fri, Oct 9	82.58	+0.04	0.0%	82.58	82.58	82.58	0
Thu, Oct 8	82.54	+0.25	+0.3%	82.54	82.54	82.54	0
Wed, Oct 7	82.29	-0.05	-0.1%	82.29	82.29	82.29	49
Tue, Oct 6	82.34	-0.12	-0.1%	82.34	82.34	82.34	0
Mon, Oct 5	82.46	-0.28	-0.3%	82.46	82.46	82.46	0
Fri, Oct 2	82.74	+0.55	+0.7%	82.74	82.74	82.74	2,300
Thu, Oct 1	82.19	-0.40	-0.5%	82.19	82.19	82.19	0
Wed, Sep 30	82.59	+0.10	+0.1%	82.59	82.59	82.59	1,200
Tue, Sep 29	82.49	-0.28	-0.3%	82.49	82.49	82.49	0
Mon, Sep 28	82.77	-0.09	-0.1%	82.77	82.77	82.77	100
Fri, Sep 25	82.86	-0.40	-0.5%	82.86	82.86	82.86	0
Thu, Sep 24	83.26	-0.21	-0.3%	83.26	83.26	83.26	0
Wed, Sep 23	83.47	-0.33	-0.4%	83.47	83.47	83.47	0
Tue, Sep 22	83.80	-0.06	-0.1%	83.80	83.80	83.80	0
Mon, Sep 21	83.86	+0.16	+0.2%	83.86	83.86	83.86	0
Fri, Sep 18	83.70	-0.12	-0.1%	83.70	83.70	83.70	0
Thu, Sep 17	83.82	+0.22	+0.3%	83.82	83.82	83.82	0
Wed, Sep 16	83.60	+0.17	+0.2%	83.60	83.60	83.60	0
Tue, Sep 15	83.43	-0.12	-0.1%	83.43	83.43	83.43	0
Mon, Sep 14	83.55	-0.25	-0.3%	83.55	83.55	83.55	0
Fri, Sep 11	83.80	-0.07	-0.1%	83.80	83.80	83.80	0
Thu, Sep 10	83.87	-0.60	-0.7%	83.87	83.87	83.87	0
Wed, Sep 9	84.47	-0.15	-0.2%	84.47	84.47	84.47	0
Tue, Sep 8	84.62	+0.09	+0.1%	84.62	84.62	84.62	0
Mon, Sep 7	84.53	0.00	0.0%	84.53	84.53	84.53	0
Fri, Sep 4	84.53	-0.05	-0.1%	84.53	84.53	84.53	261
Thu, Sep 3	84.58	+0.27	+0.3%	84.58	84.58	84.58	3,744
Wed, Sep 2	84.31	+0.03	0.0%	84.31	84.31	84.31	901
Tue, Sep 1	84.28	-0.12	-0.1%	84.28	84.28	84.28	0
Mon, Aug 31	84.40	-0.44	-0.5%	84.40	84.40	84.40	0
Fri, Aug 28	84.84	+0.05	+0.1%	84.84	84.84	84.84	0
Thu, Aug 27	84.79	+0.05	+0.1%	84.79	84.79	84.79	30
Wed, Aug 26	84.74	0.00	0.0%	84.74	84.74	84.74	0
Tue, Aug 25	84.74	+0.24	+0.3%	84.74	84.74	84.74	0
Mon, Aug 24	84.50	-0.11	-0.1%	84.50	84.50	84.50	0
Fri, Aug 21	84.61	+0.03	0.0%	84.61	84.61	84.61	0
Thu, Aug 20	84.58	-0.21	-0.2%	84.58	84.58	84.58	0
Wed, Aug 19	84.79	+0.51	+0.6%	84.79	84.79	84.79	0
Tue, Aug 18	84.28	-0.28	-0.3%	84.28	84.28	84.28	0
Mon, Aug 17	84.56	-0.14	-0.2%	84.56	84.56	84.56	0
Fri, Aug 14	84.70	-0.24	-0.3%	84.70	84.70	84.70	0
Thu, Aug 13	84.94	+0.17	+0.2%	84.94	84.94	84.94	0
Wed, Aug 12	84.77	+0.45	+0.5%	84.77	84.77	84.77	0
Tue, Aug 11	84.32	-0.46	-0.5%	84.32	84.32	84.32	0
Mon, Aug 10	84.78	+0.24	+0.3%	84.78	84.78	84.78	0
Fri, Aug 7	84.54	-0.17	-0.2%	84.54	84.54	84.54	0
Thu, Aug 6	84.71	-0.07	-0.1%	84.71	84.71	84.71	0
Wed, Aug 5	84.78	+0.08	+0.1%	84.78	84.78	84.78	0
Tue, Aug 4	84.70	+0.14	+0.2%	84.70	84.70	84.70	0
Mon, Aug 3	84.56	+0.27	+0.3%	84.56	84.56	84.56	0
Fri, Jul 31	84.29	-0.21	-0.2%	84.29	84.29	84.29	0
Thu, Jul 30	84.50	-0.05	-0.1%	84.50	84.50	84.50	0
Wed, Jul 29	84.55	+0.07	+0.1%	84.55	84.55	84.55	0
Tue, Jul 28	84.48	-0.34	-0.4%	84.48	84.48	84.48	0
Mon, Jul 27	84.82	+0.28	+0.3%	84.82	84.82	84.82	0
Fri, Jul 24	84.54	+0.09	+0.1%	84.54	84.54	84.54	0
Thu, Jul 23	84.45	-0.25	-0.3%	84.45	84.45	84.45	0
Wed, Jul 22	84.70	+0.12	+0.1%	84.70	84.70	84.70	0
Tue, Jul 21	84.58	-0.22	-0.3%	84.58	84.58	84.58	0

Ticker: Copenhagen:DKIGLIO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Globale Lange Indeksobligationerklasse DKK d h Shares Hedged DKK on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - Globale Lange Indeksobligationerklasse DKK d h Shares Hedged DKK.