Stock listing

Copenhagen:DKIGLIADKKH Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- Aktie

Follow Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- into a list and get an email when it puts out news.

Share price · OMXCOP:DKIGLIADKKH

139.15 DKK +0.30 (+0.2%)

Close on Oct 22, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 139.15 – 139.15 DKKOct 22, 2026
Volume: 251 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIGLIADKKH · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	139.15	+0.30	+0.2%	139.15	139.15	139.15	251
Wed, Oct 21	138.85	-0.60	-0.4%	139.15	139.15	138.85	1,433
Mon, Oct 19	139.45	+0.55	+0.4%	139.45	139.45	139.45	4
Thu, Oct 15	138.90	+0.95	+0.7%	138.90	138.90	138.90	126
Wed, Oct 14	137.95	-0.05	0.0%	137.95	137.95	137.95	543
Tue, Oct 13	138.00	0.00	0.0%	138.00	138.00	138.00	543
Mon, Oct 12	138.00	+0.13	+0.1%	138.00	138.00	138.00	1
Fri, Oct 9	137.87	+0.07	+0.1%	137.87	137.87	137.87	153
Thu, Oct 8	137.80	+0.70	+0.5%	137.80	137.80	137.80	222
Wed, Oct 7	137.10	-0.55	-0.4%	137.85	137.85	137.10	2,331
Tue, Oct 6	137.65	+0.08	+0.1%	137.65	137.65	137.65	0
Mon, Oct 5	137.57	-0.58	-0.4%	137.57	137.57	137.57	1,668
Fri, Oct 2	138.15	+0.91	+0.7%	138.15	138.15	138.15	219
Thu, Oct 1	137.24	-0.67	-0.5%	137.24	137.24	137.24	147
Wed, Sep 30	137.91	+0.18	+0.1%	137.91	137.91	137.91	18
Tue, Sep 29	137.73	-0.47	-0.3%	137.73	137.73	137.73	546
Mon, Sep 28	138.20	-0.16	-0.1%	138.20	138.20	138.20	182
Fri, Sep 25	138.36	-0.67	-0.5%	138.36	138.36	138.36	3,183
Thu, Sep 24	139.03	-0.37	-0.3%	139.03	139.03	139.03	3,183
Wed, Sep 23	139.40	-0.69	-0.5%	139.40	139.40	139.40	0
Tue, Sep 22	140.09	-0.26	-0.2%	140.09	140.09	140.09	713
Mon, Sep 21	140.35	+0.57	+0.4%	140.35	140.35	140.35	1
Fri, Sep 18	139.78	-0.21	-0.2%	139.78	139.78	139.78	0
Thu, Sep 17	139.99	+0.49	+0.4%	139.99	139.99	139.99	2,863
Wed, Sep 16	139.50	+0.15	+0.1%	139.50	139.50	139.50	834
Tue, Sep 15	139.35	-0.20	-0.1%	139.35	139.35	139.35	28
Mon, Sep 14	139.55	-0.42	-0.3%	139.55	139.55	139.55	1
Fri, Sep 11	139.97	-0.12	-0.1%	139.97	139.97	139.97	465
Thu, Sep 10	140.09	-1.00	-0.7%	140.09	140.09	140.09	57
Wed, Sep 9	141.09	-0.25	-0.2%	141.09	141.09	141.09	826
Tue, Sep 8	141.34	+0.17	+0.1%	141.34	141.34	141.34	0
Mon, Sep 7	141.17	0.00	0.0%	141.17	141.17	141.17	6
Fri, Sep 4	141.17	-0.09	-0.1%	141.17	141.17	141.17	20
Thu, Sep 3	141.26	+0.44	+0.3%	141.26	141.26	141.26	35
Wed, Sep 2	140.82	+0.04	0.0%	140.82	140.82	140.82	205
Tue, Sep 1	140.78	-0.19	-0.1%	140.78	140.78	140.78	1,079
Mon, Aug 31	140.97	-0.72	-0.5%	140.97	140.97	140.97	4,040
Fri, Aug 28	141.69	+0.07	0.0%	141.69	141.69	141.69	108
Thu, Aug 27	141.62	+0.08	+0.1%	141.62	141.62	141.62	77
Wed, Aug 26	141.54	-0.13	-0.1%	141.54	141.54	141.54	0
Tue, Aug 25	141.67	+0.33	+0.2%	141.67	141.67	141.67	0
Mon, Aug 24	141.34	0.00	0.0%	141.34	141.34	141.34	0
Fri, Aug 21	141.34	+0.05	0.0%	141.34	141.34	141.34	0
Thu, Aug 20	141.29	-0.34	-0.2%	141.29	141.29	141.29	2
Wed, Aug 19	141.63	+0.64	+0.5%	141.63	141.63	141.63	0
Tue, Aug 18	140.99	-0.27	-0.2%	140.99	140.99	140.99	100
Mon, Aug 17	141.26	-0.21	-0.1%	141.26	141.26	141.26	11
Fri, Aug 14	141.47	-0.40	-0.3%	141.47	141.47	141.47	2,138
Thu, Aug 13	141.87	+0.27	+0.2%	141.87	141.87	141.87	40
Wed, Aug 12	141.60	+0.65	+0.5%	141.60	141.60	141.60	501
Tue, Aug 11	140.95	-0.39	-0.3%	140.95	140.95	140.95	337
Mon, Aug 10	141.34	+0.13	+0.1%	141.34	141.34	141.34	337
Fri, Aug 7	141.21	-0.29	-0.2%	141.21	141.21	141.21	4
Thu, Aug 6	141.50	-0.12	-0.1%	141.50	141.50	141.50	3
Wed, Aug 5	141.62	+0.47	+0.3%	141.62	141.62	141.62	132
Tue, Aug 4	141.15	-0.25	-0.2%	141.45	141.45	141.15	1,201
Mon, Aug 3	141.40	+0.61	+0.4%	141.40	141.40	141.40	934
Fri, Jul 31	140.79	-0.35	-0.2%	140.79	140.79	140.79	717
Thu, Jul 30	141.14	-0.07	0.0%	141.14	141.14	141.14	781
Wed, Jul 29	141.21	-0.29	-0.2%	141.21	141.21	141.21	101
Tue, Jul 28	141.50	+0.15	+0.1%	141.50	141.50	141.50	35
Mon, Jul 27	141.35	+0.17	+0.1%	141.35	141.35	141.35	1,261
Fri, Jul 24	141.18	+0.15	+0.1%	141.18	141.18	141.18	0
Thu, Jul 23	141.03	-0.43	-0.3%	141.03	141.03	141.03	1
Wed, Jul 22	141.46	-0.29	-0.2%	141.46	141.46	141.46	1,710

Ticker: Copenhagen:DKIGLIADKKH
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h-.