Stock listing

Copenhagen:DKIGIADKKH Danske Invest - Global Indeks - Akkumulerende klasse DKK h Accum Shares Hedged DKK Mutual Fund

Follow Danske Invest - Global Indeks - Akkumulerende klasse DKK h Accum Shares Hedged DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIGIADKKH

583.40 DKK -1.20 (-0.2%)

Close on Oct 23, 2026

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 581.60 – 586.10 DKKOct 23, 2026
Volume: 10,686 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIGIADKKH · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	583.40	-1.20	-0.2%	584.60	586.10	581.60	10,686
Thu, Oct 22	584.60	-5.80	-1.0%	585.10	587.70	584.10	1,780
Wed, Oct 21	590.40	+0.80	+0.1%	590.60	591.90	589.30	4,748
Tue, Oct 20	589.60	+1.20	+0.2%	586.40	589.60	584.80	4,383
Mon, Oct 19	588.40	-3.80	-0.6%	590.00	590.90	587.00	13,099
Fri, Oct 16	592.20	+4.40	+0.7%	591.20	592.80	590.80	5,200
Thu, Oct 15	587.80	-3.43	-0.6%	585.30	587.80	583.60	8,501
Wed, Oct 14	591.23	-2.77	-0.5%	591.23	591.23	591.23	3,221
Tue, Oct 13	594.00	-0.69	-0.1%	594.00	594.00	594.00	0
Mon, Oct 12	594.69	+1.14	+0.2%	594.69	594.69	594.69	1,460
Fri, Oct 9	593.55	+2.03	+0.3%	593.55	593.55	593.55	0
Thu, Oct 8	591.52	-0.83	-0.1%	591.52	591.52	591.52	0
Wed, Oct 7	592.35	-5.35	-0.9%	592.35	592.35	592.35	0
Tue, Oct 6	597.70	+5.00	+0.8%	597.70	597.70	597.70	0
Mon, Oct 5	592.70	+2.08	+0.4%	592.70	592.70	592.70	0
Fri, Oct 2	590.62	+7.10	+1.2%	590.62	590.62	590.62	0
Thu, Oct 1	583.52	-6.65	-1.1%	583.52	583.52	583.52	17,107
Wed, Sep 30	590.17	+2.06	+0.4%	590.17	590.17	590.17	0
Tue, Sep 29	588.11	-0.21	0.0%	588.11	588.11	588.11	0
Mon, Sep 28	588.32	-2.87	-0.5%	588.32	588.32	588.32	0
Fri, Sep 25	591.19	+2.94	+0.5%	591.19	591.19	591.19	0
Thu, Sep 24	588.25	-4.09	-0.7%	588.25	588.25	588.25	0
Wed, Sep 23	592.34	-1.76	-0.3%	592.34	592.34	592.34	0
Tue, Sep 22	594.10	+2.70	+0.5%	594.10	594.10	594.10	0
Mon, Sep 21	591.40	+6.28	+1.1%	591.40	591.40	591.40	0
Fri, Sep 18	585.12	-0.71	-0.1%	585.12	585.12	585.12	0
Thu, Sep 17	585.83	+1.42	+0.2%	585.83	585.83	585.83	0
Wed, Sep 16	584.41	+3.51	+0.6%	584.41	584.41	584.41	0
Tue, Sep 15	580.90	-2.10	-0.4%	580.90	580.90	580.90	0
Mon, Sep 14	583.00	-3.49	-0.6%	583.00	583.00	583.00	0
Fri, Sep 11	586.49	+2.25	+0.4%	586.49	586.49	586.49	0
Thu, Sep 10	584.24	-3.29	-0.6%	584.24	584.24	584.24	0
Wed, Sep 9	587.53	-3.68	-0.6%	587.53	587.53	587.53	0
Tue, Sep 8	591.21	-2.80	-0.5%	591.21	591.21	591.21	0
Mon, Sep 7	594.01	+0.72	+0.1%	594.01	594.01	594.01	0
Fri, Sep 4	593.29	+1.65	+0.3%	593.29	593.29	593.29	5,428
Thu, Sep 3	591.64	+2.28	+0.4%	591.64	591.64	591.64	4,634
Wed, Sep 2	589.36	+0.17	0.0%	589.36	589.36	589.36	5,567
Tue, Sep 1	589.19	-2.48	-0.4%	589.19	589.19	589.19	5,567
Mon, Aug 31	591.67	-5.80	-1.0%	591.67	591.67	591.67	4,069
Fri, Aug 28	597.47	+3.60	+0.6%	597.47	597.47	597.47	0
Thu, Aug 27	593.87	+1.39	+0.2%	593.87	593.87	593.87	0
Wed, Aug 26	592.48	-0.52	-0.1%	592.48	592.48	592.48	0
Tue, Aug 25	593.00	+1.90	+0.3%	593.00	593.00	593.00	0
Mon, Aug 24	591.10	-0.37	-0.1%	591.10	591.10	591.10	0
Fri, Aug 21	591.47	+0.04	0.0%	591.47	591.47	591.47	27,644
Thu, Aug 20	591.43	-2.80	-0.5%	591.43	591.43	591.43	9,986
Wed, Aug 19	594.23	+0.86	+0.1%	594.23	594.23	594.23	9,986
Tue, Aug 18	593.37	-5.26	-0.9%	593.37	593.37	593.37	9,622
Mon, Aug 17	598.63	-1.05	-0.2%	598.63	598.63	598.63	5,284
Fri, Aug 14	599.68	-1.15	-0.2%	599.68	599.68	599.68	0
Thu, Aug 13	600.83	+3.41	+0.6%	600.83	600.83	600.83	0
Wed, Aug 12	597.42	-1.38	-0.2%	597.42	597.42	597.42	0
Tue, Aug 11	598.80	-0.10	0.0%	598.80	598.80	598.80	0
Mon, Aug 10	598.90	+1.90	+0.3%	598.90	598.90	598.90	0
Fri, Aug 7	597.00	+1.50	+0.3%	597.00	597.00	597.00	0
Thu, Aug 6	595.50	-2.40	-0.4%	595.50	595.50	595.50	0
Wed, Aug 5	597.90	+6.30	+1.1%	597.90	597.90	597.90	0
Tue, Aug 4	591.60	+7.70	+1.3%	591.60	591.60	591.60	0
Mon, Aug 3	583.90	+6.26	+1.1%	583.90	583.90	583.90	0
Fri, Jul 31	577.64	+3.76	+0.7%	577.64	577.64	577.64	0
Thu, Jul 30	573.88	+1.06	+0.2%	573.88	573.88	573.88	0
Wed, Jul 29	572.82	-1.98	-0.3%	572.82	572.82	572.82	0
Tue, Jul 28	574.80	-0.70	-0.1%	574.80	574.80	574.80	0
Mon, Jul 27	575.50	+0.56	+0.1%	575.50	575.50	575.50	0
Fri, Jul 24	574.94	+1.31	+0.2%	574.94	574.94	574.94	0
Thu, Jul 23	573.63	-6.60	-1.1%	573.63	573.63	573.63	0

Ticker: Copenhagen:DKIGIADKKH
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Global Indeks - Akkumulerende klasse DKK h Accum Shares Hedged DKK on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - Global Indeks - Akkumulerende klasse DKK h Accum Shares Hedged DKK.