Stock listing
Copenhagen:DKIGI Danske Invest - Global Indeks klasse DKK d Aktie
Follow Danske Invest - Global Indeks klasse DKK d into a list and get an email when it puts out news.
Share price · OMXCOP:DKIGI
192.05 DKK -0.80 (-0.4%)
Close on Oct 19, 2026
- Day range
- 191.70 – 193.15 DKKOct 19, 2026
- Volume
- 87,280 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:DKIGI · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 192.05 | -0.80 | -0.4% | 192.85 | 193.15 | 191.70 | 87,280 | |
| 192.85 | +0.55 | +0.3% | 192.75 | 193.20 | 192.30 | 159,796 | |
| 192.30 | -1.93 | -1.0% | 191.05 | 192.30 | 190.45 | 225,755 | |
| 194.23 | -0.17 | -0.1% | 194.23 | 194.23 | 194.23 | 113,000 | |
| 194.40 | -0.21 | -0.1% | 194.05 | 194.70 | 193.75 | 263,659 | |
| 194.61 | +0.69 | +0.4% | 194.61 | 194.61 | 194.61 | 115,312 | |
| 193.92 | +0.86 | +0.4% | 193.92 | 193.92 | 193.92 | 109,413 | |
| 193.06 | -0.47 | -0.2% | 193.06 | 193.06 | 193.06 | 249,711 | |
| 193.53 | -0.82 | -0.4% | 193.53 | 193.53 | 193.53 | 174,033 | |
| 194.35 | +1.02 | +0.5% | 194.00 | 194.45 | 193.55 | 151,025 | |
| 193.33 | +1.63 | +0.9% | 193.33 | 193.33 | 193.33 | 400,946 | |
| 191.70 | +2.14 | +1.1% | 191.70 | 191.70 | 191.70 | 89,648 | |
| 189.56 | -0.84 | -0.4% | 189.56 | 189.56 | 189.56 | 89,648 | |
| 190.40 | +0.45 | +0.2% | 190.40 | 190.40 | 190.40 | 204,852 | |
| 189.95 | +0.24 | +0.1% | 189.95 | 189.95 | 189.95 | 110,205 | |
| 189.71 | -0.40 | -0.2% | 189.71 | 189.71 | 189.71 | 297,241 | |
| 190.11 | +0.65 | +0.3% | 190.11 | 190.11 | 190.11 | 101,826 | |
| 189.46 | -1.02 | -0.5% | 189.46 | 189.46 | 189.46 | 129,039 | |
| 190.48 | -0.32 | -0.2% | 190.48 | 190.48 | 190.48 | 238,161 | |
| 190.80 | +1.25 | +0.7% | 190.20 | 190.95 | 190.20 | 141,826 | |
| 189.55 | +2.13 | +1.1% | 188.55 | 189.55 | 188.55 | 203,495 | |
| 187.42 | +0.01 | 0.0% | 187.42 | 187.42 | 187.42 | 79,830 | |
| 187.41 | +0.96 | +0.5% | 187.41 | 187.41 | 187.41 | 106,309 | |
| 186.45 | +1.05 | +0.6% | 185.90 | 186.75 | 185.90 | 152,440 | |
| 185.40 | -0.75 | -0.4% | 185.75 | 186.35 | 185.25 | 519,049 | |
| 186.15 | 0.00 | 0.0% | 185.75 | 186.85 | 185.20 | 180,753 | |
| 186.15 | +0.93 | +0.5% | 186.15 | 186.15 | 186.15 | 90,792 | |
| 185.22 | -0.89 | -0.5% | 185.22 | 185.22 | 185.22 | 130,973 | |
| 186.11 | -1.31 | -0.7% | 186.11 | 186.11 | 186.11 | 125,747 | |
| 187.42 | -0.84 | -0.4% | 187.42 | 187.42 | 187.42 | 213,043 | |
| 188.26 | +0.21 | +0.1% | 188.26 | 188.26 | 188.26 | 120,439 | |
| 188.05 | +0.48 | +0.3% | 188.05 | 188.05 | 188.05 | 131,030 | |
| 187.57 | +0.67 | +0.4% | 187.57 | 187.57 | 187.57 | 65,627 | |
| 186.90 | +0.20 | +0.1% | 186.90 | 186.90 | 186.90 | 142,365 | |
| 186.70 | -0.61 | -0.3% | 186.70 | 186.70 | 186.70 | 183,831 | |
| 187.31 | -1.76 | -0.9% | 187.31 | 187.31 | 187.31 | 148,699 | |
| 189.07 | +1.48 | +0.8% | 189.07 | 189.07 | 189.07 | 165,879 | |
| 187.59 | +0.48 | +0.3% | 187.59 | 187.59 | 187.59 | 210,253 | |
| 187.11 | +0.51 | +0.3% | 187.11 | 187.11 | 187.11 | 105,847 | |
| 186.60 | +0.30 | +0.2% | 186.80 | 187.60 | 186.40 | 266,630 | |
| 186.30 | -0.20 | -0.1% | 186.00 | 186.40 | 185.70 | 210,376 | |
| 186.50 | +0.13 | +0.1% | 186.50 | 186.50 | 186.50 | 93,757 | |
| 186.37 | -1.16 | -0.6% | 186.37 | 186.37 | 186.37 | 169,092 | |
| 187.53 | -0.69 | -0.4% | 187.53 | 187.53 | 187.53 | 205,281 | |
| 188.22 | -1.65 | -0.9% | 188.22 | 188.22 | 188.22 | 204,624 | |
| 189.87 | -0.38 | -0.2% | 189.87 | 189.87 | 189.87 | 216,856 | |
| 190.25 | -0.77 | -0.4% | 190.25 | 190.25 | 190.25 | 176,442 | |
| 191.02 | +1.07 | +0.6% | 191.02 | 191.02 | 191.02 | 138,303 | |
| 189.95 | -0.45 | -0.2% | 189.95 | 189.95 | 189.95 | 209,786 | |
| 190.40 | +0.10 | +0.1% | 190.30 | 190.80 | 190.05 | 73,731 | |
| 190.30 | +0.67 | +0.4% | 190.20 | 190.50 | 189.85 | 274,455 | |
| 189.63 | +0.22 | +0.1% | 189.63 | 189.63 | 189.63 | 153,682 | |
| 189.41 | -0.08 | 0.0% | 189.41 | 189.41 | 189.41 | 175,258 | |
| 189.49 | +1.24 | +0.7% | 189.49 | 189.49 | 189.49 | 148,622 | |
| 188.25 | +2.00 | +1.1% | 187.25 | 188.30 | 187.10 | 167,782 | |
| 186.25 | +2.27 | +1.2% | 185.25 | 186.25 | 184.40 | 226,718 | |
| 183.98 | +1.26 | +0.7% | 183.98 | 183.98 | 183.98 | 160,435 | |
| 182.72 | -0.91 | -0.5% | 182.72 | 182.72 | 182.72 | 186,166 | |
| 183.63 | -0.72 | -0.4% | 183.63 | 183.63 | 183.63 | 63,080 | |
| 184.35 | -0.25 | -0.1% | 183.90 | 184.45 | 183.55 | 172,924 | |
| 184.60 | +0.19 | +0.1% | 185.60 | 186.30 | 184.40 | 119,662 | |
| 184.41 | +0.36 | +0.2% | 184.41 | 184.41 | 184.41 | 75,751 | |
| 184.05 | -1.67 | -0.9% | 184.05 | 184.05 | 184.05 | 63,141 | |
| 185.72 | +0.27 | +0.1% | 185.72 | 185.72 | 185.72 | 114,610 | |
| 185.45 | +1.00 | +0.5% | 185.40 | 185.80 | 184.70 | 59,788 | |
| 184.45 | +0.20 | +0.1% | 184.35 | 185.40 | 184.35 | 134,661 |
- Ticker
- Copenhagen:DKIGI
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Global Indeks klasse DKK d on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Danske Invest - Global Indeks klasse DKK d.