Stock listing

Copenhagen:DKIGHYB Danske Invest - Globale High Yield Obligationer KL Mutual Fund

Follow Danske Invest - Globale High Yield Obligationer KL into a list and get an email when it puts out news.

Share price · OMXCOP:DKIGHYB

87.16 DKK +0.22 (+0.3%)

Close on Oct 20, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 87.16 – 87.16 DKKOct 20, 2026
Volume: 5 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:DKIGHYB · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	87.16	+0.22	+0.3%	87.16	87.16	87.16	5
Thu, Oct 15	86.94	+0.05	+0.1%	86.94	86.94	86.94	0
Wed, Oct 14	86.89	+0.03	0.0%	86.89	86.89	86.89	91
Tue, Oct 13	86.86	-0.28	-0.3%	86.86	86.86	86.86	91
Mon, Oct 12	87.14	+0.08	+0.1%	87.14	87.14	87.14	0
Fri, Oct 9	87.06	+0.06	+0.1%	87.06	87.06	87.06	0
Thu, Oct 8	87.00	-0.03	0.0%	87.00	87.00	87.00	0
Wed, Oct 7	87.03	-0.15	-0.2%	87.03	87.03	87.03	9
Tue, Oct 6	87.18	+0.27	+0.3%	87.18	87.18	87.18	0
Mon, Oct 5	86.91	-0.19	-0.2%	86.91	86.91	86.91	0
Fri, Oct 2	87.10	+0.28	+0.3%	87.10	87.10	87.10	6,721
Thu, Oct 1	86.82	-0.35	-0.4%	86.82	86.82	86.82	2,142
Wed, Sep 30	87.17	-0.01	0.0%	87.17	87.17	87.17	4
Tue, Sep 29	87.18	-0.13	-0.1%	87.18	87.18	87.18	4,237
Mon, Sep 28	87.31	-0.32	-0.4%	87.31	87.31	87.31	10
Fri, Sep 25	87.63	-0.17	-0.2%	87.63	87.63	87.63	0
Thu, Sep 24	87.80	-0.48	-0.5%	87.80	87.80	87.80	0
Wed, Sep 23	88.28	0.00	0.0%	88.28	88.28	88.28	0
Tue, Sep 22	88.28	-0.36	-0.4%	88.28	88.28	88.28	0
Mon, Sep 21	88.64	+0.26	+0.3%	88.64	88.64	88.64	0
Fri, Sep 18	88.38	-0.10	-0.1%	88.38	88.38	88.38	0
Thu, Sep 17	88.48	+0.18	+0.2%	88.48	88.48	88.48	0
Wed, Sep 16	88.30	+0.09	+0.1%	88.30	88.30	88.30	0
Tue, Sep 15	88.21	-0.04	0.0%	88.21	88.21	88.21	0
Mon, Sep 14	88.25	-0.29	-0.3%	88.25	88.25	88.25	0
Fri, Sep 11	88.54	-0.08	-0.1%	88.54	88.54	88.54	0
Thu, Sep 10	88.62	-0.27	-0.3%	88.62	88.62	88.62	0
Wed, Sep 9	88.89	-0.16	-0.2%	88.89	88.89	88.89	0
Tue, Sep 8	89.05	-0.04	0.0%	89.05	89.05	89.05	0
Mon, Sep 7	89.09	+0.01	0.0%	89.09	89.09	89.09	0
Fri, Sep 4	89.08	-0.04	0.0%	89.08	89.08	89.08	12
Thu, Sep 3	89.12	+0.05	+0.1%	89.12	89.12	89.12	4
Wed, Sep 2	89.07	-0.08	-0.1%	89.07	89.07	89.07	10
Tue, Sep 1	89.15	-0.10	-0.1%	89.15	89.15	89.15	24,593
Mon, Aug 31	89.25	-0.03	0.0%	89.25	89.25	89.25	1,227
Fri, Aug 28	89.28	+0.02	0.0%	89.28	89.28	89.28	0
Thu, Aug 27	89.26	+0.02	0.0%	89.26	89.26	89.26	0
Wed, Aug 26	89.24	+0.01	0.0%	89.24	89.24	89.24	0
Tue, Aug 25	89.23	+0.35	+0.4%	89.23	89.23	89.23	0
Mon, Aug 24	88.88	-0.22	-0.2%	88.88	88.88	88.88	0
Fri, Aug 21	89.10	-0.02	0.0%	89.10	89.10	89.10	0
Thu, Aug 20	89.12	-0.08	-0.1%	89.12	89.12	89.12	0
Wed, Aug 19	89.20	-0.14	-0.2%	89.20	89.20	89.20	0
Tue, Aug 18	89.34	+0.26	+0.3%	89.34	89.34	89.34	0
Mon, Aug 17	89.08	-0.20	-0.2%	89.08	89.08	89.08	0
Fri, Aug 14	89.28	-0.01	0.0%	89.28	89.28	89.28	0
Thu, Aug 13	89.29	+0.06	+0.1%	89.29	89.29	89.29	0
Wed, Aug 12	89.23	+0.29	+0.3%	89.23	89.23	89.23	0
Tue, Aug 11	88.94	-0.30	-0.3%	88.94	88.94	88.94	0
Mon, Aug 10	89.24	+0.26	+0.3%	89.24	89.24	89.24	0
Fri, Aug 7	88.98	-0.14	-0.2%	88.98	88.98	88.98	0
Thu, Aug 6	89.12	-0.02	0.0%	89.12	89.12	89.12	0
Wed, Aug 5	89.14	-0.12	-0.1%	89.14	89.14	89.14	0
Tue, Aug 4	89.26	+0.64	+0.7%	89.26	89.26	89.26	0
Mon, Aug 3	88.62	-0.06	-0.1%	88.62	88.62	88.62	0
Fri, Jul 31	88.68	0.00	0.0%	88.68	88.68	88.68	0
Thu, Jul 30	88.68	+0.01	0.0%	88.68	88.68	88.68	0
Wed, Jul 29	88.67	+0.21	+0.2%	88.67	88.67	88.67	0
Tue, Jul 28	88.46	-0.06	-0.1%	88.46	88.46	88.46	0
Mon, Jul 27	88.52	-0.07	-0.1%	88.52	88.52	88.52	0
Fri, Jul 24	88.59	-0.11	-0.1%	88.59	88.59	88.59	0
Thu, Jul 23	88.70	-0.10	-0.1%	88.70	88.70	88.70	0
Wed, Jul 22	88.80	-0.04	0.0%	88.80	88.80	88.80	0
Tue, Jul 21	88.84	-0.50	-0.6%	88.84	88.84	88.84	0
Mon, Jul 20	89.34	+0.23	+0.3%	89.34	89.34	89.34	0

Ticker: Copenhagen:DKIGHYB
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Globale High Yield Obligationer KL on 6ix

What it is: Mutual fund