Stock listing

Copenhagen:DKIFO Danske Invest - Fonde klasse DKK d Mutual Fund

Follow Danske Invest - Fonde klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIFO

73.18 DKK 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 73.18 – 73.18 DKKOct 22, 2026
Volume: 11,266 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIFO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	73.18	0.00	0.0%	73.18	73.18	73.18	11,266
Wed, Oct 21	73.18	+0.12	+0.2%	73.18	73.18	73.18	2
Fri, Oct 16	73.06	-0.27	-0.4%	73.16	73.16	73.06	5,014
Thu, Oct 15	73.33	+0.46	+0.6%	73.33	73.33	73.33	0
Wed, Oct 14	72.87	-0.05	-0.1%	72.87	72.87	72.87	63
Tue, Oct 13	72.92	+0.11	+0.2%	72.92	72.92	72.92	63
Mon, Oct 12	72.81	+0.08	+0.1%	72.81	72.81	72.81	866
Fri, Oct 9	72.73	+0.12	+0.2%	72.73	72.73	72.73	0
Thu, Oct 8	72.61	+0.10	+0.1%	72.61	72.61	72.61	0
Wed, Oct 7	72.51	-0.23	-0.3%	72.51	72.51	72.51	0
Tue, Oct 6	72.74	+0.24	+0.3%	72.74	72.74	72.74	0
Mon, Oct 5	72.50	+0.06	+0.1%	72.50	72.50	72.50	0
Fri, Oct 2	72.44	-0.72	-1.0%	72.44	72.44	72.44	0
Thu, Oct 1	73.16	-0.12	-0.2%	73.16	73.16	73.16	0
Wed, Sep 30	73.28	+0.04	+0.1%	73.28	73.28	73.28	0
Tue, Sep 29	73.24	+0.24	+0.3%	73.24	73.24	73.24	0
Mon, Sep 28	73.00	-0.32	-0.4%	73.00	73.00	73.00	0
Fri, Sep 25	73.32	-0.20	-0.3%	73.32	73.32	73.32	0
Thu, Sep 24	73.52	-0.36	-0.5%	73.52	73.52	73.52	0
Wed, Sep 23	73.88	-0.16	-0.2%	73.88	73.88	73.88	0
Tue, Sep 22	74.04	+0.18	+0.2%	74.04	74.04	74.04	0
Mon, Sep 21	73.86	+0.18	+0.2%	73.86	73.86	73.86	0
Fri, Sep 18	73.68	0.00	0.0%	73.68	73.68	73.68	0
Thu, Sep 17	73.68	+0.28	+0.4%	73.68	73.68	73.68	0
Wed, Sep 16	73.40	0.00	0.0%	73.40	73.40	73.40	0
Tue, Sep 15	73.40	-0.10	-0.1%	73.40	73.40	73.40	0
Mon, Sep 14	73.50	-0.38	-0.5%	73.50	73.50	73.50	0
Fri, Sep 11	73.88	0.00	0.0%	73.88	73.88	73.88	0
Thu, Sep 10	73.88	-0.30	-0.4%	73.88	73.88	73.88	0
Wed, Sep 9	74.18	-0.06	-0.1%	74.18	74.18	74.18	0
Tue, Sep 8	74.24	0.00	0.0%	74.24	74.24	74.24	0
Mon, Sep 7	74.24	+0.04	+0.1%	74.24	74.24	74.24	0
Fri, Sep 4	74.20	-0.06	-0.1%	74.20	74.20	74.20	0
Thu, Sep 3	74.26	+0.16	+0.2%	74.26	74.26	74.26	0
Wed, Sep 2	74.10	+0.02	0.0%	74.10	74.10	74.10	0
Tue, Sep 1	74.08	-0.22	-0.3%	74.08	74.08	74.08	0
Mon, Aug 31	74.30	-0.18	-0.2%	74.30	74.30	74.30	0
Fri, Aug 28	74.48	-0.08	-0.1%	74.48	74.48	74.48	0
Thu, Aug 27	74.56	-0.06	-0.1%	74.56	74.56	74.56	0
Wed, Aug 26	74.62	+0.14	+0.2%	74.62	74.62	74.62	0
Tue, Aug 25	74.48	-0.18	-0.2%	74.48	74.48	74.48	0
Mon, Aug 24	74.66	+0.02	0.0%	74.66	74.66	74.66	0
Fri, Aug 21	74.64	0.00	0.0%	74.64	74.64	74.64	0
Thu, Aug 20	74.64	+0.12	+0.2%	74.64	74.64	74.64	0
Wed, Aug 19	74.52	-0.32	-0.4%	74.52	74.52	74.52	0
Tue, Aug 18	74.84	0.00	0.0%	74.84	74.84	74.84	0
Mon, Aug 17	74.84	0.00	0.0%	74.84	74.84	74.84	0
Fri, Aug 14	74.84	-0.16	-0.2%	74.84	74.84	74.84	0
Thu, Aug 13	75.00	0.00	0.0%	75.00	75.00	75.00	0
Wed, Aug 12	75.00	+0.10	+0.1%	75.00	75.00	75.00	0
Tue, Aug 11	74.90	0.00	0.0%	74.90	74.90	74.90	0
Mon, Aug 10	74.90	+0.08	+0.1%	74.90	74.90	74.90	0
Fri, Aug 7	74.82	-0.20	-0.3%	74.82	74.82	74.82	0
Thu, Aug 6	75.02	+0.12	+0.2%	75.02	75.02	75.02	0
Wed, Aug 5	74.90	+0.04	+0.1%	74.90	74.90	74.90	0
Tue, Aug 4	74.86	+0.04	+0.1%	74.86	74.86	74.86	0
Mon, Aug 3	74.82	+0.24	+0.3%	74.82	74.82	74.82	0
Fri, Jul 31	74.58	-0.08	-0.1%	74.58	74.58	74.58	0
Thu, Jul 30	74.66	-0.04	-0.1%	74.66	74.66	74.66	0
Wed, Jul 29	74.70	0.00	0.0%	74.70	74.70	74.70	0
Tue, Jul 28	74.70	+0.24	+0.3%	74.70	74.70	74.70	0
Mon, Jul 27	74.46	+0.04	+0.1%	74.46	74.46	74.46	0
Fri, Jul 24	74.42	0.00	0.0%	74.42	74.42	74.42	0
Thu, Jul 23	74.42	-0.10	-0.1%	74.42	74.42	74.42	0
Wed, Jul 22	74.52	-0.28	-0.4%	74.52	74.52	74.52	0

Ticker: Copenhagen:DKIFO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Fonde klasse DKK d on 6ix

What it is: Mutual fund