Stock listing
Copenhagen:DKIEUSCADKK Danske Invest - Europa Small Cap - Akkumulerende KL -DKK- Mutual Fund
Follow Danske Invest - Europa Small Cap - Akkumulerende KL -DKK- into a list and get an email when it puts out news.
Share price · OMXCOP:DKIEUSCADKK
177.05 DKK +0.05 (+0.0%)
Close on Oct 22, 2026
- Day range
- 177.05 – 177.05 DKKOct 22, 2026
- Volume
- 5 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIEUSCADKK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 177.05 | +0.05 | 0.0% | 177.05 | 177.05 | 177.05 | 5 | |
| 177.00 | -0.60 | -0.3% | 177.00 | 177.00 | 177.00 | 56 | |
| 177.60 | -1.50 | -0.8% | 179.65 | 179.65 | 177.60 | 253 | |
| 179.10 | +0.55 | +0.3% | 180.30 | 180.30 | 179.10 | 52 | |
| 178.55 | -1.68 | -0.9% | 178.55 | 178.55 | 178.55 | 2 | |
| 180.23 | +0.77 | +0.4% | 180.23 | 180.23 | 180.23 | 3 | |
| 179.46 | 0.00 | 0.0% | 179.46 | 179.46 | 179.46 | 100 | |
| 179.46 | +1.25 | +0.7% | 179.46 | 179.46 | 179.46 | 32 | |
| 178.21 | +2.33 | +1.3% | 178.21 | 178.21 | 178.21 | 145 | |
| 175.88 | -1.17 | -0.7% | 175.88 | 175.88 | 175.88 | 0 | |
| 177.05 | -1.89 | -1.1% | 177.05 | 177.05 | 177.05 | 20 | |
| 178.94 | +1.18 | +0.7% | 178.94 | 178.94 | 178.94 | 45 | |
| 177.76 | +0.43 | +0.2% | 177.76 | 177.76 | 177.76 | 84 | |
| 177.33 | +1.46 | +0.8% | 177.33 | 177.33 | 177.33 | 11 | |
| 175.87 | -1.31 | -0.7% | 175.87 | 175.87 | 175.87 | 144 | |
| 177.18 | +0.45 | +0.3% | 177.18 | 177.18 | 177.18 | 217 | |
| 176.73 | +0.96 | +0.5% | 176.73 | 176.73 | 176.73 | 74 | |
| 175.77 | +0.63 | +0.4% | 175.77 | 175.77 | 175.77 | 568 | |
| 175.14 | +0.23 | +0.1% | 175.14 | 175.14 | 175.14 | 23 | |
| 174.91 | -2.37 | -1.3% | 174.91 | 174.91 | 174.91 | 1 | |
| 177.28 | -0.11 | -0.1% | 177.28 | 177.28 | 177.28 | 0 | |
| 177.39 | +1.24 | +0.7% | 177.39 | 177.39 | 177.39 | 0 | |
| 176.15 | +1.36 | +0.8% | 176.15 | 176.15 | 176.15 | 25 | |
| 174.79 | -0.61 | -0.3% | 174.79 | 174.79 | 174.79 | 0 | |
| 175.40 | +3.10 | +1.8% | 175.40 | 175.40 | 175.40 | 1 | |
| 172.30 | 0.00 | 0.0% | 172.30 | 172.30 | 172.30 | 2,951 | |
| 172.30 | +0.04 | 0.0% | 172.30 | 172.30 | 172.30 | 36 | |
| 172.26 | -3.02 | -1.7% | 172.26 | 172.26 | 172.26 | 0 | |
| 175.28 | +0.22 | +0.1% | 175.28 | 175.28 | 175.28 | 19 | |
| 175.06 | -1.53 | -0.9% | 175.06 | 175.06 | 175.06 | 0 | |
| 176.59 | -2.12 | -1.2% | 176.59 | 176.59 | 176.59 | 15 | |
| 178.71 | -1.71 | -0.9% | 178.71 | 178.71 | 178.71 | 435 | |
| 180.42 | +0.12 | +0.1% | 180.42 | 180.42 | 180.42 | 171 | |
| 180.30 | +2.73 | +1.5% | 180.30 | 180.30 | 180.30 | 5 | |
| 177.57 | +0.76 | +0.4% | 177.57 | 177.57 | 177.57 | 27 | |
| 176.81 | -2.69 | -1.5% | 176.81 | 176.81 | 176.81 | 8 | |
| 179.50 | -2.68 | -1.5% | 179.50 | 179.50 | 179.50 | 44 | |
| 182.18 | -0.86 | -0.5% | 182.18 | 182.18 | 182.18 | 32 | |
| 183.04 | +0.97 | +0.5% | 183.04 | 183.04 | 183.04 | 286 | |
| 182.07 | +0.64 | +0.4% | 182.07 | 182.07 | 182.07 | 161 | |
| 181.43 | +0.68 | +0.4% | 181.43 | 181.43 | 181.43 | 28 | |
| 180.75 | +1.95 | +1.1% | 180.75 | 180.75 | 180.75 | 10 | |
| 178.80 | 0.00 | 0.0% | 178.80 | 178.80 | 178.80 | 60 | |
| 178.80 | +1.24 | +0.7% | 178.80 | 178.80 | 178.80 | 0 | |
| 177.56 | +0.09 | +0.1% | 177.56 | 177.56 | 177.56 | 15 | |
| 177.47 | -0.81 | -0.5% | 177.47 | 177.47 | 177.47 | 110 | |
| 178.28 | -2.24 | -1.2% | 178.28 | 178.28 | 178.28 | 0 | |
| 180.52 | -0.78 | -0.4% | 180.52 | 180.52 | 180.52 | 34 | |
| 181.30 | -0.16 | -0.1% | 181.30 | 181.30 | 181.30 | 0 | |
| 181.46 | +0.36 | +0.2% | 181.46 | 181.46 | 181.46 | 7 | |
| 181.10 | -0.28 | -0.2% | 181.10 | 181.10 | 181.10 | 50 | |
| 181.38 | +0.85 | +0.5% | 181.38 | 181.38 | 181.38 | 630 | |
| 180.53 | -0.02 | 0.0% | 180.53 | 180.53 | 180.53 | 10 | |
| 180.55 | +0.18 | +0.1% | 180.55 | 180.55 | 180.55 | 164 | |
| 180.37 | +0.96 | +0.5% | 180.37 | 180.37 | 180.37 | 672 | |
| 179.41 | +1.13 | +0.6% | 179.41 | 179.41 | 179.41 | 0 | |
| 178.28 | +2.26 | +1.3% | 178.28 | 178.28 | 178.28 | 5 | |
| 176.02 | +0.72 | +0.4% | 176.02 | 176.02 | 176.02 | 3,447 | |
| 175.30 | -0.56 | -0.3% | 175.30 | 175.30 | 175.30 | 1,908 | |
| 175.86 | +1.50 | +0.9% | 175.86 | 175.86 | 175.86 | 8 | |
| 174.36 | -1.30 | -0.7% | 174.36 | 174.36 | 174.36 | 191 | |
| 175.66 | -0.90 | -0.5% | 175.66 | 175.66 | 175.66 | 327 | |
| 176.56 | +2.61 | +1.5% | 176.56 | 176.56 | 176.56 | 13 | |
| 173.95 | +0.52 | +0.3% | 173.95 | 173.95 | 173.95 | 540 | |
| 173.43 | -1.59 | -0.9% | 173.43 | 173.43 | 173.43 | 0 | |
| 175.02 | +1.68 | +1.0% | 175.02 | 175.02 | 175.02 | 0 |
- Ticker
- Copenhagen:DKIEUSCADKK
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Europa Small Cap - Akkumulerende KL -DKK- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Europa Small Cap - Akkumulerende KL -DKK-.