Stock listing

Copenhagen:DKIEUSC Danske Invest - Europa Small Cap klasse DKK d Mutual Fund

Follow Danske Invest - Europa Small Cap klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIEUSC

134.30 DKK -0.05 (-0.0%)

Close on Oct 21, 2026

Past 3 months +4.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 134.30 – 134.30 DKKOct 21, 2026
Volume: 8,839 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:DKIEUSC · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	134.30	-0.05	0.0%	134.30	134.30	134.30	8,839
Tue, Oct 20	134.35	-0.25	-0.2%	133.30	134.65	133.30	954
Mon, Oct 19	134.60	-1.75	-1.3%	135.30	136.25	134.60	328
Fri, Oct 16	136.35	+1.80	+1.3%	137.15	137.15	136.35	280
Thu, Oct 15	134.55	-2.53	-1.8%	134.40	134.55	134.40	267
Wed, Oct 14	137.08	+1.18	+0.9%	137.08	137.08	137.08	340
Tue, Oct 13	135.90	-0.61	-0.4%	135.90	135.90	135.90	0
Mon, Oct 12	136.51	+0.96	+0.7%	136.51	136.51	136.51	2,248
Fri, Oct 9	135.55	+1.77	+1.3%	135.55	135.55	135.55	0
Thu, Oct 8	133.78	-0.90	-0.7%	133.78	133.78	133.78	0
Wed, Oct 7	134.68	-1.45	-1.1%	134.68	134.68	134.68	0
Tue, Oct 6	136.13	+0.91	+0.7%	136.13	136.13	136.13	0
Mon, Oct 5	135.22	+0.33	+0.2%	135.22	135.22	135.22	0
Fri, Oct 2	134.89	+1.10	+0.8%	134.89	134.89	134.89	1,790
Thu, Oct 1	133.79	-1.01	-0.7%	133.79	133.79	133.79	28
Wed, Sep 30	134.80	+0.35	+0.3%	134.80	134.80	134.80	423
Tue, Sep 29	134.45	+0.74	+0.6%	134.45	134.45	134.45	675
Mon, Sep 28	133.71	+0.47	+0.4%	133.71	133.71	133.71	273
Fri, Sep 25	133.24	+0.17	+0.1%	133.24	133.24	133.24	0
Thu, Sep 24	133.07	-1.79	-1.3%	133.07	133.07	133.07	0
Wed, Sep 23	134.86	-0.04	0.0%	134.86	134.86	134.86	0
Tue, Sep 22	134.90	+1.45	+1.1%	134.90	134.90	134.90	0
Mon, Sep 21	133.45	+0.51	+0.4%	133.45	133.45	133.45	0
Fri, Sep 18	132.94	-0.47	-0.4%	132.94	132.94	132.94	0
Thu, Sep 17	133.41	+1.00	+0.8%	133.41	133.41	133.41	12
Wed, Sep 16	132.41	+1.37	+1.0%	132.41	132.41	132.41	0
Tue, Sep 15	131.04	+0.02	0.0%	131.04	131.04	131.04	0
Mon, Sep 14	131.02	-2.28	-1.7%	131.02	131.02	131.02	0
Fri, Sep 11	133.30	+0.16	+0.1%	133.30	133.30	133.30	0
Thu, Sep 10	133.14	-1.16	-0.9%	133.14	133.14	133.14	0
Wed, Sep 9	134.30	-1.61	-1.2%	134.30	134.30	134.30	0
Tue, Sep 8	135.91	-1.29	-0.9%	135.91	135.91	135.91	0
Mon, Sep 7	137.20	+0.08	+0.1%	137.20	137.20	137.20	0
Fri, Sep 4	137.12	+2.08	+1.5%	137.12	137.12	137.12	6,016
Thu, Sep 3	135.04	+0.60	+0.4%	135.04	135.04	135.04	14
Wed, Sep 2	134.44	-2.04	-1.5%	134.44	134.44	134.44	2,349
Tue, Sep 1	136.48	-2.05	-1.5%	136.48	136.48	136.48	206
Mon, Aug 31	138.53	-0.65	-0.5%	138.53	138.53	138.53	1,231
Fri, Aug 28	139.18	+0.73	+0.5%	139.18	139.18	139.18	0
Thu, Aug 27	138.45	+0.49	+0.4%	138.45	138.45	138.45	0
Wed, Aug 26	137.96	+0.52	+0.4%	137.96	137.96	137.96	0
Tue, Aug 25	137.44	+0.14	+0.1%	137.44	137.44	137.44	0
Mon, Aug 24	137.30	+1.34	+1.0%	137.30	137.30	137.30	0
Fri, Aug 21	135.96	+0.95	+0.7%	135.96	135.96	135.96	0
Thu, Aug 20	135.01	+0.09	+0.1%	135.01	135.01	135.01	0
Wed, Aug 19	134.92	-0.62	-0.5%	134.92	134.92	134.92	21,000
Tue, Aug 18	135.54	-1.70	-1.2%	135.54	135.54	135.54	2,261
Mon, Aug 17	137.24	-0.58	-0.4%	137.24	137.24	137.24	1,362
Fri, Aug 14	137.82	-0.12	-0.1%	137.82	137.82	137.82	0
Thu, Aug 13	137.94	+0.27	+0.2%	137.94	137.94	137.94	0
Wed, Aug 12	137.67	+0.17	+0.1%	137.67	137.67	137.67	0
Tue, Aug 11	137.50	0.00	0.0%	137.50	137.50	137.50	0
Mon, Aug 10	137.50	+0.24	+0.2%	137.50	137.50	137.50	0
Fri, Aug 7	137.26	+0.13	+0.1%	137.26	137.26	137.26	0
Thu, Aug 6	137.13	+0.74	+0.5%	137.13	137.13	137.13	0
Wed, Aug 5	136.39	+1.34	+1.0%	136.39	136.39	136.39	0
Tue, Aug 4	135.05	+2.05	+1.5%	135.05	135.05	135.05	0
Mon, Aug 3	133.00	-0.28	-0.2%	133.00	133.00	133.00	0
Fri, Jul 31	133.28	-0.42	-0.3%	133.28	133.28	133.28	0
Thu, Jul 30	133.70	+1.14	+0.9%	133.70	133.70	133.70	0
Wed, Jul 29	132.56	-0.19	-0.1%	132.56	132.56	132.56	0
Tue, Jul 28	132.75	-1.30	-1.0%	132.75	132.75	132.75	0
Mon, Jul 27	134.05	+1.80	+1.4%	134.05	134.05	134.05	0
Fri, Jul 24	132.25	+0.39	+0.3%	132.25	132.25	132.25	0
Thu, Jul 23	131.86	-1.21	-0.9%	131.86	131.86	131.86	0
Wed, Jul 22	133.07	+1.92	+1.5%	133.07	133.07	133.07	0
Tue, Jul 21	131.15	+0.40	+0.3%	131.15	131.15	131.15	0

Ticker: Copenhagen:DKIEUSC
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Europa Small Cap klasse DKK d on 6ix

What it is: Mutual fund