Stock listing

Copenhagen:DKIEUIXBNP Danske Invest - Europa Indeks BNP klasse DKK d Mutual Fund

Follow Danske Invest - Europa Indeks BNP klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIEUIXBNP

770.40 DKK -4.50 (-0.6%)

Close on Oct 22, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 766.30 – 773.60 DKKOct 22, 2026
Volume: 3,483 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIEUIXBNP · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	770.40	-4.50	-0.6%	770.30	773.60	766.30	3,483
Wed, Oct 21	774.90	+2.90	+0.4%	769.30	777.90	769.00	3,319
Tue, Oct 20	772.00	+3.60	+0.5%	765.00	772.00	764.00	537
Mon, Oct 19	768.40	-8.30	-1.1%	773.40	773.40	767.00	2,941
Fri, Oct 16	776.70	+6.00	+0.8%	773.60	777.90	773.60	9,374
Thu, Oct 15	770.70	+1.09	+0.1%	769.90	772.80	767.10	5,309
Wed, Oct 14	769.61	-0.29	0.0%	769.61	769.61	769.61	4,338
Tue, Oct 13	769.90	+3.24	+0.4%	769.90	769.90	769.90	0
Mon, Oct 12	766.66	+4.34	+0.6%	766.66	766.66	766.66	4,445
Fri, Oct 9	762.32	+4.97	+0.7%	762.32	762.32	762.32	0
Thu, Oct 8	757.35	-5.39	-0.7%	757.35	757.35	757.35	0
Wed, Oct 7	762.74	-8.06	-1.0%	762.74	762.74	762.74	0
Tue, Oct 6	770.80	+2.33	+0.3%	770.80	770.80	770.80	0
Mon, Oct 5	768.47	+2.15	+0.3%	768.47	768.47	768.47	0
Fri, Oct 2	766.32	+5.55	+0.7%	766.32	766.32	766.32	0
Thu, Oct 1	760.77	-11.62	-1.5%	760.77	760.77	760.77	4,882
Wed, Sep 30	772.39	-5.67	-0.7%	772.39	772.39	772.39	0
Tue, Sep 29	778.06	-1.43	-0.2%	778.06	778.06	778.06	0
Mon, Sep 28	779.49	+2.15	+0.3%	779.49	779.49	779.49	0
Fri, Sep 25	777.34	+1.55	+0.2%	777.34	777.34	777.34	0
Thu, Sep 24	775.79	-2.76	-0.4%	775.79	775.79	775.79	0
Wed, Sep 23	778.55	-5.25	-0.7%	778.55	778.55	778.55	0
Tue, Sep 22	783.80	+0.90	+0.1%	783.80	783.80	783.80	0
Mon, Sep 21	782.90	+9.45	+1.2%	782.90	782.90	782.90	0
Fri, Sep 18	773.45	-9.92	-1.3%	773.45	773.45	773.45	0
Thu, Sep 17	783.37	+6.27	+0.8%	783.37	783.37	783.37	0
Wed, Sep 16	777.10	+2.20	+0.3%	777.10	777.10	777.10	0
Tue, Sep 15	774.90	+0.70	+0.1%	774.90	774.90	774.90	0
Mon, Sep 14	774.20	-4.11	-0.5%	774.20	774.20	774.20	0
Fri, Sep 11	778.31	+3.06	+0.4%	778.31	778.31	778.31	0
Thu, Sep 10	775.25	-3.46	-0.4%	775.25	775.25	775.25	0
Wed, Sep 9	778.71	-10.41	-1.3%	778.71	778.71	778.71	0
Tue, Sep 8	789.12	+0.09	0.0%	789.12	789.12	789.12	0
Mon, Sep 7	789.03	+0.16	0.0%	789.03	789.03	789.03	0
Fri, Sep 4	788.87	+1.34	+0.2%	788.87	788.87	788.87	4,095
Thu, Sep 3	787.53	+2.80	+0.4%	787.53	787.53	787.53	6,135
Wed, Sep 2	784.73	+0.07	0.0%	784.73	784.73	784.73	5,341
Tue, Sep 1	784.66	-7.58	-1.0%	784.66	784.66	784.66	4,428
Mon, Aug 31	792.24	-3.97	-0.5%	792.24	792.24	792.24	6,019
Fri, Aug 28	796.21	+6.61	+0.8%	796.21	796.21	796.21	0
Thu, Aug 27	789.60	-7.41	-0.9%	789.60	789.60	789.60	0
Wed, Aug 26	797.01	-0.79	-0.1%	797.01	797.01	797.01	0
Tue, Aug 25	797.80	+2.90	+0.4%	797.80	797.80	797.80	0
Mon, Aug 24	794.90	+2.11	+0.3%	794.90	794.90	794.90	0
Fri, Aug 21	792.79	+4.37	+0.6%	792.79	792.79	792.79	1,823
Thu, Aug 20	788.42	-1.20	-0.2%	788.42	788.42	788.42	4,352
Wed, Aug 19	789.62	-1.57	-0.2%	789.62	789.62	789.62	10,240
Tue, Aug 18	791.19	-4.95	-0.6%	791.19	791.19	791.19	8,049
Mon, Aug 17	796.14	-1.07	-0.1%	796.14	796.14	796.14	6,019
Fri, Aug 14	797.21	-1.39	-0.2%	797.21	797.21	797.21	0
Thu, Aug 13	798.60	+0.95	+0.1%	798.60	798.60	798.60	0
Wed, Aug 12	797.65	-3.95	-0.5%	797.65	797.65	797.65	0
Tue, Aug 11	801.60	+3.20	+0.4%	801.60	801.60	801.60	0
Mon, Aug 10	798.40	-2.40	-0.3%	798.40	798.40	798.40	0
Fri, Aug 7	800.80	+4.34	+0.5%	800.80	800.80	800.80	0
Thu, Aug 6	796.46	+3.67	+0.5%	796.46	796.46	796.46	0
Wed, Aug 5	792.79	-0.61	-0.1%	792.79	792.79	792.79	0
Tue, Aug 4	793.40	+4.80	+0.6%	793.40	793.40	793.40	0
Mon, Aug 3	788.60	+5.57	+0.7%	788.60	788.60	788.60	0
Fri, Jul 31	783.03	+0.82	+0.1%	783.03	783.03	783.03	0
Thu, Jul 30	782.21	+7.41	+1.0%	782.21	782.21	782.21	0
Wed, Jul 29	774.80	-3.90	-0.5%	774.80	774.80	774.80	0
Tue, Jul 28	778.70	-1.30	-0.2%	778.70	778.70	778.70	0
Mon, Jul 27	780.00	+7.53	+1.0%	780.00	780.00	780.00	0
Fri, Jul 24	772.47	+4.28	+0.6%	772.47	772.47	772.47	0
Thu, Jul 23	768.19	-9.30	-1.2%	768.19	768.19	768.19	0
Wed, Jul 22	777.49	+5.09	+0.7%	777.49	777.49	777.49	0

Ticker: Copenhagen:DKIEUIXBNP
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Europa Indeks BNP klasse DKK d on 6ix

What it is: Mutual fund