Stock listing

Copenhagen:DKIEUIX Danske Invest - Europa Indeks klasse DKK d Mutual Fund

Follow Danske Invest - Europa Indeks klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIEUIX

148.10 DKK +0.65 (+0.4%)

Close on Oct 20, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 146.50 – 148.10 DKKOct 20, 2026
Volume: 29,568 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:DKIEUIX · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	148.10	+0.65	+0.4%	147.05	148.10	146.50	29,568
Mon, Oct 19	147.45	-1.55	-1.0%	148.20	148.20	147.45	16,560
Fri, Oct 16	149.00	+1.55	+1.1%	148.10	149.00	148.10	12,036
Thu, Oct 15	147.45	+0.42	+0.3%	147.25	147.85	146.65	25,830
Wed, Oct 14	147.03	+0.67	+0.5%	147.03	147.03	147.03	12,341
Tue, Oct 13	146.36	0.00	0.0%	146.36	146.36	146.36	28,268
Mon, Oct 12	146.36	+0.77	+0.5%	146.36	146.36	146.36	6,144
Fri, Oct 9	145.59	+1.10	+0.8%	145.59	145.59	145.59	24,698
Thu, Oct 8	144.49	-0.86	-0.6%	144.49	144.49	144.49	31,043
Wed, Oct 7	145.35	-1.21	-0.8%	145.35	145.35	145.35	35,671
Tue, Oct 6	146.56	+0.41	+0.3%	146.56	146.56	146.56	17,430
Mon, Oct 5	146.15	+0.40	+0.3%	146.15	146.15	146.15	19,815
Fri, Oct 2	145.75	+1.26	+0.9%	145.75	145.75	145.75	21,359
Thu, Oct 1	144.49	-1.88	-1.3%	144.49	144.49	144.49	59,086
Wed, Sep 30	146.37	-1.00	-0.7%	146.37	146.37	146.37	19,888
Tue, Sep 29	147.37	-0.11	-0.1%	147.37	147.37	147.37	62,239
Mon, Sep 28	147.48	+0.31	+0.2%	147.48	147.48	147.48	13,055
Fri, Sep 25	147.17	+0.22	+0.1%	147.17	147.17	147.17	19,206
Thu, Sep 24	146.95	-0.57	-0.4%	146.95	146.95	146.95	6,245
Wed, Sep 23	147.52	-0.76	-0.5%	147.52	147.52	147.52	18,869
Tue, Sep 22	148.28	+0.47	+0.3%	148.28	148.28	148.28	30,713
Mon, Sep 21	147.81	+1.40	+1.0%	147.81	147.81	147.81	21,497
Fri, Sep 18	146.41	+0.51	+0.3%	146.41	146.41	146.41	24,547
Thu, Sep 17	145.90	0.00	0.0%	145.90	145.90	145.90	6,270
Wed, Sep 16	145.90	0.00	0.0%	145.90	145.90	145.90	14,477
Tue, Sep 15	145.90	-0.32	-0.2%	145.90	145.90	145.90	15,638
Mon, Sep 14	146.22	-0.68	-0.5%	146.22	146.22	146.22	18,981
Fri, Sep 11	146.90	+0.41	+0.3%	146.90	146.90	146.90	28,629
Thu, Sep 10	146.49	-0.89	-0.6%	146.49	146.49	146.49	9,323
Wed, Sep 9	147.38	-2.15	-1.4%	147.38	147.38	147.38	22,053
Tue, Sep 8	149.53	-0.20	-0.1%	149.53	149.53	149.53	41,090
Mon, Sep 7	149.73	+0.04	0.0%	149.73	149.73	149.73	27,299
Fri, Sep 4	149.69	+0.26	+0.2%	149.69	149.69	149.69	7,208
Thu, Sep 3	149.43	+0.53	+0.4%	149.43	149.43	149.43	11,922
Wed, Sep 2	148.90	+0.01	0.0%	148.90	148.90	148.90	13,108
Tue, Sep 1	148.89	-1.31	-0.9%	148.89	148.89	148.89	25,962
Mon, Aug 31	150.20	-0.94	-0.6%	150.20	150.20	150.20	36,224
Fri, Aug 28	151.14	+1.08	+0.7%	151.14	151.14	151.14	43,964
Thu, Aug 27	150.06	-1.39	-0.9%	150.06	150.06	150.06	23,047
Wed, Aug 26	151.45	+0.63	+0.4%	151.45	151.45	151.45	11,134
Tue, Aug 25	150.82	0.00	0.0%	150.82	150.82	150.82	11,124
Mon, Aug 24	150.82	0.00	0.0%	150.82	150.82	150.82	19,426
Fri, Aug 21	150.82	+0.82	+0.5%	150.82	150.82	150.82	86,021
Thu, Aug 20	150.00	-0.24	-0.2%	150.00	150.00	150.00	28,503
Wed, Aug 19	150.24	-0.09	-0.1%	150.24	150.24	150.24	15,886
Tue, Aug 18	150.33	-0.97	-0.6%	150.33	150.33	150.33	38,220
Mon, Aug 17	151.30	-0.20	-0.1%	151.30	151.30	151.30	27,935
Fri, Aug 14	151.50	-0.47	-0.3%	151.50	151.50	151.50	18,826
Thu, Aug 13	151.97	+0.25	+0.2%	151.97	151.97	151.97	43,282
Wed, Aug 12	151.72	-0.53	-0.3%	151.72	151.72	151.72	41,085
Tue, Aug 11	152.25	+0.31	+0.2%	152.25	152.25	152.25	56,016
Mon, Aug 10	151.94	+0.29	+0.2%	151.94	151.94	151.94	11,476
Fri, Aug 7	151.65	-0.03	0.0%	151.65	151.65	151.65	10,124
Thu, Aug 6	151.68	+0.54	+0.4%	151.68	151.68	151.68	23,409
Wed, Aug 5	151.14	+0.10	+0.1%	151.14	151.14	151.14	24,663
Tue, Aug 4	151.04	+1.13	+0.8%	151.04	151.04	151.04	44,021
Mon, Aug 3	149.91	+0.31	+0.2%	149.91	149.91	149.91	26,310
Fri, Jul 31	149.60	-0.08	-0.1%	149.60	149.60	149.60	19,697
Thu, Jul 30	149.68	+1.45	+1.0%	149.68	149.68	149.68	10,314
Wed, Jul 29	148.23	-0.35	-0.2%	148.23	148.23	148.23	52,541
Tue, Jul 28	148.58	-0.31	-0.2%	148.58	148.58	148.58	6,655
Mon, Jul 27	148.89	+1.01	+0.7%	148.89	148.89	148.89	8,491
Fri, Jul 24	147.88	+0.63	+0.4%	147.88	147.88	147.88	9,373
Thu, Jul 23	147.25	-1.61	-1.1%	147.25	147.25	147.25	21,428
Wed, Jul 22	148.86	+1.26	+0.9%	148.86	148.86	148.86	9,781
Tue, Jul 21	147.60	+0.48	+0.3%	147.60	147.60	147.60	27,705
Mon, Jul 20	147.12	-0.12	-0.1%	147.12	147.12	147.12	52,543

Ticker: Copenhagen:DKIEUIX
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Europa Indeks klasse DKK d on 6ix

What it is: Mutual fund