Stock listing

Copenhagen:DKIEUHYOAKKDKKH Danske Invest - Euro High Yield-Obligationer AccumHedged DKK Mutual Fund

Follow Danske Invest - Euro High Yield-Obligationer AccumHedged DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIEUHYOAKKDKKH

142.95 DKK -0.45 (-0.3%)

Close on Oct 21, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 142.95 – 142.95 DKKOct 21, 2026
Volume: 1,000 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:DKIEUHYOAKKDKKH · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	142.95	-0.45	-0.3%	142.95	142.95	142.95	1,000
Tue, Oct 20	143.40	-1.20	-0.8%	143.40	143.40	143.40	3,800
Mon, Oct 19	144.60	+0.95	+0.7%	144.60	144.60	144.60	4
Mon, Oct 5	143.65	-0.35	-0.2%	143.65	143.65	143.65	1,600
Fri, Oct 2	144.00	-0.45	-0.3%	144.00	144.00	144.00	1,500
Thu, Oct 1	144.45	0.00	0.0%	144.45	144.45	144.45	0
Wed, Sep 30	144.45	0.00	0.0%	144.45	144.45	144.45	0
Tue, Sep 29	144.45	-1.35	-0.9%	144.45	144.45	144.45	360
Mon, Sep 28	145.80	0.00	0.0%	145.80	145.80	145.80	0
Fri, Sep 25	145.80	0.00	0.0%	145.80	145.80	145.80	0
Thu, Sep 24	145.80	0.00	0.0%	145.80	145.80	145.80	0
Wed, Sep 23	145.80	0.00	0.0%	145.80	145.80	145.80	0
Tue, Sep 22	145.80	+0.05	0.0%	145.80	145.80	145.80	521
Mon, Sep 21	145.75	-0.25	-0.2%	145.75	145.75	145.75	19
Fri, Sep 18	146.00	-0.55	-0.4%	146.00	146.00	146.00	1,400
Thu, Sep 17	146.55	0.00	0.0%	146.55	146.55	146.55	0
Wed, Sep 16	146.55	0.00	0.0%	146.55	146.55	146.55	0
Tue, Sep 15	146.55	0.00	0.0%	146.55	146.55	146.55	0
Mon, Sep 14	146.55	0.00	0.0%	146.55	146.55	146.55	0
Fri, Sep 11	146.55	0.00	0.0%	146.55	146.55	146.55	0
Thu, Sep 10	146.55	-0.45	-0.3%	146.55	146.55	146.55	107
Wed, Sep 9	147.00	0.00	0.0%	147.00	147.00	147.00	0
Tue, Sep 8	147.00	0.00	0.0%	147.00	147.00	147.00	0
Mon, Sep 7	147.00	0.00	0.0%	147.00	147.00	147.00	0
Fri, Sep 4	147.00	-0.15	-0.1%	147.00	147.00	147.00	241
Thu, Sep 3	147.15	-0.55	-0.4%	147.15	147.15	147.15	100
Wed, Sep 2	147.70	0.00	0.0%	147.70	147.70	147.70	0
Tue, Sep 1	147.70	0.00	0.0%	147.70	147.70	147.70	0
Mon, Aug 31	147.70	0.00	0.0%	147.70	147.70	147.70	0
Fri, Aug 28	147.70	+0.15	+0.1%	147.70	147.70	147.70	1,500
Thu, Aug 27	147.55	0.00	0.0%	147.55	147.55	147.55	0
Wed, Aug 26	147.55	0.00	0.0%	147.55	147.55	147.55	0
Tue, Aug 25	147.55	0.00	0.0%	147.55	147.55	147.55	740
Mon, Aug 24	147.55	0.00	0.0%	147.55	147.55	147.55	0
Fri, Aug 21	147.55	-0.85	-0.6%	147.50	147.55	147.50	9,668
Thu, Aug 20	148.40	+0.80	+0.5%	148.35	148.40	148.35	1,361
Wed, Aug 19	147.60	-0.05	0.0%	147.60	147.60	147.60	530
Tue, Aug 18	147.65	-0.10	-0.1%	147.65	147.65	147.65	34
Mon, Aug 17	147.75	0.00	0.0%	147.75	147.75	147.75	0
Fri, Aug 14	147.75	-0.75	-0.5%	147.75	147.75	147.75	3,400
Thu, Aug 13	148.50	0.00	0.0%	148.50	148.50	148.50	0
Wed, Aug 12	148.50	+0.50	+0.3%	148.50	148.50	148.50	34
Tue, Aug 11	148.00	-0.35	-0.2%	148.00	148.00	148.00	1,445
Mon, Aug 10	148.35	0.00	0.0%	148.35	148.35	148.35	0
Fri, Aug 7	148.35	+0.95	+0.6%	148.35	148.35	148.35	180
Thu, Aug 6	147.40	0.00	0.0%	147.40	147.40	147.40	0
Wed, Aug 5	147.40	+0.25	+0.2%	147.40	147.40	147.40	795
Tue, Aug 4	147.15	0.00	0.0%	147.15	147.15	147.15	0
Mon, Aug 3	147.15	-0.70	-0.5%	147.05	147.15	147.05	2,085
Fri, Jul 31	147.85	0.00	0.0%	147.85	147.85	147.85	0
Thu, Jul 30	147.85	0.00	0.0%	147.85	147.85	147.85	0
Wed, Jul 29	147.85	0.00	0.0%	147.85	147.85	147.85	0
Tue, Jul 28	147.85	0.00	0.0%	147.85	147.85	147.85	0
Mon, Jul 27	147.85	+0.55	+0.4%	147.85	147.85	147.85	7
Fri, Jul 24	147.30	0.00	0.0%	147.30	147.30	147.30	0
Thu, Jul 23	147.30	0.00	0.0%	147.30	147.30	147.30	0
Wed, Jul 22	147.30	0.00	0.0%	147.30	147.30	147.30	183
Tue, Jul 21	147.30	-0.10	-0.1%	147.30	147.30	147.30	56

Ticker: Copenhagen:DKIEUHYOAKKDKKH
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Euro High Yield-Obligationer AccumHedged DKK on 6ix

What it is: Mutual fund