Stock listing
Copenhagen:DKIEUHUAKLDKK Danske Invest - Europa Hojt Udbytte - Akkumulerende klasse DKK Accum Shares DKK Mutual Fund
Follow Danske Invest - Europa Hojt Udbytte - Akkumulerende klasse DKK Accum Shares DKK into a list and get an email when it puts out news.
Share price · OMXCOP:DKIEUHUAKLDKK
306.60 DKK +0.10 (+0.0%)
Close on Oct 23, 2026
- Day range
- 306.00 – 307.50 DKKOct 23, 2026
- Volume
- 7,370 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIEUHUAKLDKK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 306.60 | +0.10 | 0.0% | 306.80 | 307.50 | 306.00 | 7,370 | |
| 306.50 | -2.60 | -0.8% | 306.50 | 307.40 | 306.30 | 1,956 | |
| 309.10 | +1.20 | +0.4% | 307.10 | 309.10 | 306.40 | 2,095 | |
| 307.90 | +2.50 | +0.8% | 305.90 | 307.90 | 305.10 | 887 | |
| 305.40 | -3.70 | -1.2% | 307.80 | 307.80 | 305.40 | 1,096 | |
| 309.10 | +3.60 | +1.2% | 306.60 | 309.10 | 306.60 | 3,055 | |
| 305.50 | +1.08 | +0.4% | 306.50 | 307.30 | 305.30 | 1,213 | |
| 304.42 | +4.05 | +1.3% | 304.42 | 304.42 | 304.42 | 2,561 | |
| 300.37 | 0.00 | 0.0% | 300.37 | 300.37 | 300.37 | 2,747 | |
| 300.37 | +1.50 | +0.5% | 300.37 | 300.37 | 300.37 | 5,900 | |
| 298.87 | +1.94 | +0.7% | 298.87 | 298.87 | 298.87 | 2,331 | |
| 296.93 | -1.75 | -0.6% | 296.93 | 296.93 | 296.93 | 10,521 | |
| 298.68 | -0.90 | -0.3% | 298.68 | 298.68 | 298.68 | 7,830 | |
| 299.58 | +0.61 | +0.2% | 299.58 | 299.58 | 299.58 | 3,853 | |
| 298.97 | +1.09 | +0.4% | 298.97 | 298.97 | 298.97 | 2,986 | |
| 297.88 | +1.74 | +0.6% | 297.88 | 297.88 | 297.88 | 6,386 | |
| 296.14 | -4.74 | -1.6% | 296.14 | 296.14 | 296.14 | 3,741 | |
| 300.88 | -1.92 | -0.6% | 300.88 | 300.88 | 300.88 | 1,469 | |
| 302.80 | -2.04 | -0.7% | 302.80 | 302.80 | 302.80 | 2,303 | |
| 304.84 | +0.55 | +0.2% | 304.84 | 304.84 | 304.84 | 2,526 | |
| 304.29 | +0.03 | 0.0% | 304.29 | 304.29 | 304.29 | 3,835 | |
| 304.26 | -0.51 | -0.2% | 304.26 | 304.26 | 304.26 | 27,652 | |
| 304.77 | -3.23 | -1.0% | 304.77 | 304.77 | 304.77 | 451 | |
| 308.00 | +0.28 | +0.1% | 308.00 | 308.00 | 308.00 | 4,204 | |
| 307.72 | +3.17 | +1.0% | 307.72 | 307.72 | 307.72 | 3,417 | |
| 304.55 | -4.17 | -1.4% | 304.55 | 304.55 | 304.55 | 18,087 | |
| 308.72 | +2.32 | +0.8% | 308.72 | 308.72 | 308.72 | 7,067 | |
| 306.40 | +1.68 | +0.6% | 306.40 | 306.40 | 306.40 | 2,316 | |
| 304.72 | +0.12 | 0.0% | 304.72 | 304.72 | 304.72 | 10,445 | |
| 304.60 | -0.11 | 0.0% | 304.60 | 304.60 | 304.60 | 5,069 | |
| 304.71 | +1.02 | +0.3% | 304.71 | 304.71 | 304.71 | 2,292 | |
| 303.69 | -1.16 | -0.4% | 303.69 | 303.69 | 303.69 | 2,366 | |
| 304.85 | -3.46 | -1.1% | 304.85 | 304.85 | 304.85 | 4,006 | |
| 308.31 | -0.50 | -0.2% | 308.31 | 308.31 | 308.31 | 3,827 | |
| 308.81 | -1.29 | -0.4% | 308.81 | 308.81 | 308.81 | 16,301 | |
| 310.10 | +0.19 | +0.1% | 310.10 | 310.10 | 310.10 | 7,642 | |
| 309.91 | +1.78 | +0.6% | 309.91 | 309.91 | 309.91 | 2,630 | |
| 308.13 | -0.89 | -0.3% | 308.13 | 308.13 | 308.13 | 2,352 | |
| 309.02 | -1.30 | -0.4% | 309.02 | 309.02 | 309.02 | 7,146 | |
| 310.32 | -1.06 | -0.3% | 310.32 | 310.32 | 310.32 | 4,361 | |
| 311.38 | +2.09 | +0.7% | 311.38 | 311.38 | 311.38 | 5,450 | |
| 309.29 | -3.68 | -1.2% | 309.29 | 309.29 | 309.29 | 3,953 | |
| 312.97 | +0.25 | +0.1% | 312.97 | 312.97 | 312.97 | 3,000 | |
| 312.72 | +2.38 | +0.8% | 312.72 | 312.72 | 312.72 | 3,895 | |
| 310.34 | 0.00 | 0.0% | 310.34 | 310.34 | 310.34 | 2,726 | |
| 310.34 | +2.62 | +0.9% | 310.34 | 310.34 | 310.34 | 6,530 | |
| 307.72 | -0.04 | 0.0% | 307.72 | 307.72 | 307.72 | 648 | |
| 307.76 | -0.82 | -0.3% | 307.76 | 307.76 | 307.76 | 763 | |
| 308.58 | -0.91 | -0.3% | 308.58 | 308.58 | 308.58 | 3,091 | |
| 309.49 | -0.02 | 0.0% | 309.49 | 309.49 | 309.49 | 1,113 | |
| 309.51 | -0.97 | -0.3% | 309.51 | 309.51 | 309.51 | 2,606 | |
| 310.48 | +0.68 | +0.2% | 310.48 | 310.48 | 310.48 | 2,027 | |
| 309.80 | -0.57 | -0.2% | 309.80 | 309.80 | 309.80 | 4,135 | |
| 310.37 | -0.13 | 0.0% | 310.37 | 310.37 | 310.37 | 743 | |
| 310.50 | -0.52 | -0.2% | 310.50 | 310.50 | 310.50 | 2,769 | |
| 311.02 | 0.00 | 0.0% | 311.02 | 311.02 | 311.02 | 16,417 | |
| 311.02 | +0.71 | +0.2% | 311.02 | 311.02 | 311.02 | 11,675 | |
| 310.31 | +0.87 | +0.3% | 310.31 | 310.31 | 310.31 | 6,664 | |
| 309.44 | +0.91 | +0.3% | 309.44 | 309.44 | 309.44 | 2,896 | |
| 308.53 | +0.76 | +0.2% | 308.53 | 308.53 | 308.53 | 5,963 | |
| 307.77 | -0.03 | 0.0% | 307.77 | 307.77 | 307.77 | 998 | |
| 307.80 | +1.46 | +0.5% | 307.80 | 307.80 | 307.80 | 7,872 | |
| 306.34 | -1.60 | -0.5% | 306.34 | 306.34 | 306.34 | 9,676 | |
| 307.94 | +0.19 | +0.1% | 307.94 | 307.94 | 307.94 | 2,176 | |
| 307.75 | +2.45 | +0.8% | 307.75 | 307.75 | 307.75 | 2,995 | |
| 305.30 | +1.84 | +0.6% | 305.30 | 305.30 | 305.30 | 2,412 | |
| 303.46 | -3.76 | -1.2% | 303.46 | 303.46 | 303.46 | 7,273 |
- Ticker
- Copenhagen:DKIEUHUAKLDKK
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Europa Hojt Udbytte - Akkumulerende klasse DKK Accum Shares DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Europa Hojt Udbytte - Akkumulerende klasse DKK Accum Shares DKK.