Stock listing

Copenhagen:DKIEUADKKH Danske Invest - Europa - Akkumulerende klasse DKK h Accum Shares Hedged DKK Mutual Fund

Follow Danske Invest - Europa - Akkumulerende klasse DKK h Accum Shares Hedged DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIEUADKKH

399.50 DKK -4.80 (-1.2%)

Close on Oct 23, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 399.50 – 401.80 DKKOct 23, 2026
Volume: 55 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIEUADKKH · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	399.50	-4.80	-1.2%	401.80	401.80	399.50	55
Thu, Oct 22	404.30	-1.80	-0.4%	402.40	404.30	402.40	2,360
Wed, Oct 21	406.10	+0.50	+0.1%	403.40	406.50	403.40	4,705
Tue, Oct 20	405.60	+2.30	+0.6%	405.60	405.60	405.60	3
Mon, Oct 19	403.30	-5.70	-1.4%	405.70	407.00	403.30	57
Fri, Oct 16	409.00	+3.30	+0.8%	408.00	409.00	408.00	378
Thu, Oct 15	405.70	-0.81	-0.2%	406.40	406.40	404.40	2,104
Wed, Oct 14	406.51	+0.01	0.0%	406.51	406.51	406.51	729
Tue, Oct 13	406.50	+1.37	+0.3%	406.50	406.50	406.50	0
Mon, Oct 12	405.13	+1.11	+0.3%	405.13	405.13	405.13	1
Fri, Oct 9	404.02	+3.40	+0.8%	404.02	404.02	404.02	223
Thu, Oct 8	400.62	-1.16	-0.3%	400.62	400.62	400.62	0
Wed, Oct 7	401.78	-4.06	-1.0%	401.78	401.78	401.78	1,119
Tue, Oct 6	405.84	+1.33	+0.3%	405.84	405.84	405.84	28
Mon, Oct 5	404.51	-0.75	-0.2%	404.51	404.51	404.51	375
Fri, Oct 2	405.26	+4.53	+1.1%	405.26	405.26	405.26	420
Thu, Oct 1	400.73	-6.18	-1.5%	400.73	400.73	400.73	251
Wed, Sep 30	406.91	-3.32	-0.8%	406.91	406.91	406.91	118
Tue, Sep 29	410.23	+0.79	+0.2%	410.23	410.23	410.23	275
Mon, Sep 28	409.44	+1.13	+0.3%	409.44	409.44	409.44	594
Fri, Sep 25	408.31	+0.90	+0.2%	408.31	408.31	408.31	0
Thu, Sep 24	407.41	-0.76	-0.2%	407.41	407.41	407.41	0
Wed, Sep 23	408.17	-4.23	-1.0%	408.17	408.17	408.17	0
Tue, Sep 22	412.40	+1.70	+0.4%	412.40	412.40	412.40	0
Mon, Sep 21	410.70	+6.55	+1.6%	410.70	410.70	410.70	0
Fri, Sep 18	404.15	-4.29	-1.1%	404.15	404.15	404.15	0
Thu, Sep 17	408.44	+3.34	+0.8%	408.44	408.44	408.44	0
Wed, Sep 16	405.10	+2.77	+0.7%	405.10	405.10	405.10	0
Tue, Sep 15	402.33	-0.91	-0.2%	402.33	402.33	402.33	0
Mon, Sep 14	403.24	-3.42	-0.8%	403.24	403.24	403.24	0
Fri, Sep 11	406.66	+1.72	+0.4%	406.66	406.66	406.66	0
Thu, Sep 10	404.94	-2.34	-0.6%	404.94	404.94	404.94	0
Wed, Sep 9	407.28	-6.13	-1.5%	407.28	407.28	407.28	0
Tue, Sep 8	413.41	-0.87	-0.2%	413.41	413.41	413.41	0
Mon, Sep 7	414.28	+0.50	+0.1%	414.28	414.28	414.28	0
Fri, Sep 4	413.78	+0.83	+0.2%	413.78	413.78	413.78	89
Thu, Sep 3	412.95	+1.81	+0.4%	412.95	412.95	412.95	146
Wed, Sep 2	411.14	-0.44	-0.1%	411.14	411.14	411.14	396
Tue, Sep 1	411.58	-3.13	-0.8%	411.58	411.58	411.58	1,019
Mon, Aug 31	414.71	-2.77	-0.7%	414.71	414.71	414.71	431
Fri, Aug 28	417.48	+3.30	+0.8%	417.48	417.48	417.48	0
Thu, Aug 27	414.18	-4.14	-1.0%	414.18	414.18	414.18	0
Wed, Aug 26	418.32	+0.45	+0.1%	418.32	418.32	418.32	0
Tue, Aug 25	417.87	+0.57	+0.1%	417.87	417.87	417.87	0
Mon, Aug 24	417.30	+0.17	0.0%	417.30	417.30	417.30	0
Fri, Aug 21	417.13	+3.39	+0.8%	417.13	417.13	417.13	335
Thu, Aug 20	413.74	-0.29	-0.1%	413.74	413.74	413.74	3,776
Wed, Aug 19	414.03	-0.67	-0.2%	414.03	414.03	414.03	22
Tue, Aug 18	414.70	-3.16	-0.8%	414.70	414.70	414.70	564
Mon, Aug 17	417.86	-1.06	-0.3%	417.86	417.86	417.86	145
Fri, Aug 14	418.92	-2.42	-0.6%	418.92	418.92	418.92	0
Thu, Aug 13	421.34	+0.12	0.0%	421.34	421.34	421.34	0
Wed, Aug 12	421.22	-3.68	-0.9%	421.22	421.22	421.22	0
Tue, Aug 11	424.90	+2.10	+0.5%	424.90	424.90	424.90	0
Mon, Aug 10	422.80	+2.38	+0.6%	422.80	422.80	422.80	0
Fri, Aug 7	420.42	-0.60	-0.1%	420.42	420.42	420.42	0
Thu, Aug 6	421.02	+1.64	+0.4%	421.02	421.02	421.02	0
Wed, Aug 5	419.38	-0.42	-0.1%	419.38	419.38	419.38	0
Tue, Aug 4	419.80	+5.80	+1.4%	419.80	419.80	419.80	0
Mon, Aug 3	414.00	-0.35	-0.1%	414.00	414.00	414.00	0
Fri, Jul 31	414.35	+1.09	+0.3%	414.35	414.35	414.35	0
Thu, Jul 30	413.26	+6.49	+1.6%	413.26	413.26	413.26	0
Wed, Jul 29	406.77	-3.63	-0.9%	406.77	406.77	406.77	0
Tue, Jul 28	410.40	-4.00	-1.0%	410.40	410.40	410.40	0
Mon, Jul 27	414.40	+6.36	+1.6%	414.40	414.40	414.40	0
Fri, Jul 24	408.04	+1.91	+0.5%	408.04	408.04	408.04	0
Thu, Jul 23	406.13	-5.11	-1.2%	406.13	406.13	406.13	0

Ticker: Copenhagen:DKIEUADKKH
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Europa - Akkumulerende klasse DKK h Accum Shares Hedged DKK on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - Europa - Akkumulerende klasse DKK h Accum Shares Hedged DKK.